US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.06	0.00%	0.00	11	451	0.00%	13.14M	-0.51%	+3.43%	+1.25%	+11.44%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Tema Listed Private Managers ETF US PRVT	23.29	0.00%	0.00	166	3.84K	0.00%	232.88K	+1.41%	+8.09%	+11.48%	-4.43%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.12	0.00%	0.00	7	225.00	0.00%	40.96M	-0.02%	+1.60%	+2.54%	+6.69%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.85	0.00%	0.00	6	191.00	0.00%	46.98M	+0.44%	+1.65%	+3.03%	+7.92%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.47	0.00%	0.00	7	213.00	0.00%	60.93M	+0.58%	+1.18%	+1.61%	+9.24%
Pacer Swan SOS Flex (April) ETF US PSFM	35.45	0.00%	0.00	8	284	0.00%	25.70M	+0.47%	+1.42%	+1.97%	+11.36%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.92	0.00%	0.00	7	245	0.00%	94.27M	+0.56%	+1.46%	+1.88%	+7.55%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.18	0.00%	0.00	7	232.00	0.00%	101.20M	+0.45%	+1.64%	+2.77%	+7.88%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	+2.93%	-33.51%	-69.78%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot European Index ETF US PTEU	34.43	0.00%	0.00	121	4.21K	0.00%	37.87M	+0.26%	+4.33%	+5.24%	+12.06%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	26.30K	262.35K	0.10%	338.55M	+0.15%	+0.30%	+0.50%	+1.32%
Praetorian Acquisition Corp. US PTORU	10.25	0.00%	0.00	0	0	0.00%	347.71M	+0.29%	+0.99%	+2.50%	+2.50%
PGIM Ultra Short Bond ETF US PULS	49.68	0.00%	0.00	2.24M	111.08M	0.04%	18.65B	+0.08%	0.00%	+0.24%	+0.18%
Aureus Greenway Holdings Inc. US PUSA	3.78	0.00%	0.00	800.77K	3.04M	9.39%	101.85M	+7.69%	+32.17%	-10.00%	+20.00%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%

1 ...243 244 245 246 247 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.061,"close":41.061,"volume":11,"market":"US","high":41.061,"low":41.061,"preClose":41.061,"open":41.061,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":13139520,"askSize":100,"bidSize":100,"askPrice":65.11,"bidPrice":16.47,"week52High":41.6672,"week52Low":32.96,"changeRate5Day":-0.00511,"changeRate20Day":0.034326,"changeRate60Day":0.012492,"changeRateWTD":-0.006071,"changeRateMTD":0.026712,"changeRateQTD":0.026782,"changeRateYTD":0.114371,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.0048,"floatMarketCap":13139520,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.061,"preClose":41.061,"latestTime":"16:04 EDT","volume":4,"amount":163.802,"timestamp":1787688241520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8381},{"symbol":"PRVT","nameCN":"Tema Listed Private Managers ETF","changeRate":0,"change":0,"latestPrice":23.2884,"close":23.2884,"volume":166,"market":"US","high":23.2884,"low":23.2884,"preClose":23.2884,"open":23.2884,"turnoverRate":0.0166,"peRate":0,"amplitude":0,"marketValue":232884,"askSize":100,"bidSize":100,"askPrice":37.23,"bidPrice":9.42,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.0141,"changeRate20Day":0.080919,"changeRate60Day":0.11479,"changeRateWTD":0.001833,"changeRateMTD":0.083912,"changeRateQTD":0.104391,"changeRateYTD":-0.04428,"amount":3842.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1853,"divideRate":0.007957,"floatMarketCap":232884,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.2884,"preClose":23.2884,"latestTime":"16:10 EDT","volume":4,"amount":93.6708,"timestamp":1787688604494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.1244,"close":32.1244,"volume":7,"market":"US","high":32.1244,"low":32.1244,"preClose":32.1244,"open":32.1244,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40958610,"askSize":100,"bidSize":100,"askPrice":51.15,"bidPrice":12.95,"week52High":33,"week52Low":28.91,"changeRate5Day":-0.000174,"changeRate20Day":0.015981,"changeRate60Day":0.025356,"changeRateWTD":-0.001625,"changeRateMTD":0.011193,"changeRateQTD":0.014829,"changeRateYTD":0.066901,"amount":224.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40958610,"shortable":3,"shares":1275000,"floatShares":1275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.8501,"close":31.8501,"volume":6,"market":"US","high":31.8501,"low":31.8501,"preClose":31.8501,"open":31.8501,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":46978897.5,"askSize":100,"bidSize":100,"askPrice":50.69,"bidPrice":12.83,"week52High":31.885,"week52Low":28.4494,"changeRate5Day":0.004418,"changeRate20Day":0.016451,"changeRate60Day":0.030327,"changeRateWTD":-0.000154,"changeRateMTD":0.012583,"changeRateQTD":0.023625,"changeRateYTD":0.079152,"amount":191.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46978897.5,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.465,"close":30.465,"volume":7,"market":"US","high":30.465,"low":30.465,"preClose":30.465,"open":30.465,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":60930000,"askSize":100,"bidSize":100,"askPrice":48.47,"bidPrice":12.26,"week52High":30.51,"week52Low":27.02,"changeRate5Day":0.005777,"changeRate20Day":0.01179,"changeRate60Day":0.01611,"changeRateWTD":-0.000164,"changeRateMTD":0.008688,"changeRateQTD":0.017039,"changeRateYTD":0.092425,"amount":213.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60930000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.445,"close":35.445,"volume":8,"market":"US","high":35.445,"low":35.445,"preClose":35.445,"open":35.445,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25697625,"askSize":100,"bidSize":100,"askPrice":56.42,"bidPrice":14.27,"week52High":35.515,"week52Low":30.74,"changeRate5Day":0.004677,"changeRate20Day":0.014183,"changeRate60Day":0.019707,"changeRateWTD":0,"changeRateMTD":0.010137,"changeRateQTD":0.016784,"changeRateYTD":0.113604,"amount":284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25697625,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.445,"preClose":35.445,"latestTime":"16:04 EDT","volume":2,"amount":70.97,"timestamp":1787688243699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.915,"close":34.915,"volume":7,"market":"US","high":34.915,"low":34.915,"preClose":34.915,"open":34.915,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":94270500,"askSize":100,"bidSize":100,"askPrice":55.57,"bidPrice":14.06,"week52High":35.005,"week52Low":30.84,"changeRate5Day":0.005616,"changeRate20Day":0.014638,"changeRate60Day":0.018759,"changeRateWTD":0.000717,"changeRateMTD":0.011211,"changeRateQTD":0.01755,"changeRateYTD":0.075466,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94270500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":7,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101198933.64,"askSize":100,"bidSize":100,"askPrice":52.78,"bidPrice":13.36,"week52High":33.2,"week52Low":29.61,"changeRate5Day":0.004541,"changeRate20Day":0.016388,"changeRate60Day":0.027735,"changeRateWTD":-0.000151,"changeRateMTD":0.011474,"changeRateQTD":0.019834,"changeRateYTD":0.078765,"amount":231.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101198933.64,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0.029255,"changeRate60Day":-0.335052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":1},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":34.43,"close":34.43,"volume":121,"market":"US","high":34.43,"low":34.43,"preClose":34.43,"open":34.43,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":37873000,"askSize":100,"bidSize":100,"askPrice":55.03,"bidPrice":13.92,"week52High":34.915,"week52Low":28.28,"changeRate5Day":0.002592,"changeRate20Day":0.043333,"changeRate60Day":0.052422,"changeRateWTD":-0.004913,"changeRateMTD":0.02398,"changeRateQTD":0.033478,"changeRateYTD":0.1206,"amount":4212.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5882,"divideRate":0.017084,"floatMarketCap":37873000,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.43,"latestTime":"16:10 EDT","volume":6,"amount":207.6726,"timestamp":1787688604498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.612098693847656,"preClose":34.612098693847656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":26295,"market":"US","high":9.9801,"low":9.97,"preClose":9.98,"open":9.98,"turnoverRate":0.001032,"peRate":0,"amplitude":0.001012,"marketValue":338552538,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":4.03,"week52High":10.04,"week52Low":9.77,"changeRate5Day":0.001505,"changeRate20Day":0.003015,"changeRate60Day":0.005035,"changeRateWTD":0.002008,"changeRateMTD":0.003741,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":262348.004751,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":1.905297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347711775,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0.002935,"changeRate20Day":0.009852,"changeRate60Day":0.025,"changeRateWTD":0.004902,"changeRateMTD":0.009852,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14365.88064,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347711775,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.68,"close":49.68,"volume":2235745,"market":"US","high":49.69,"low":49.67,"preClose":49.68,"open":49.68,"turnoverRate":0.005956,"peRate":0,"amplitude":0.000403,"marketValue":18647387950.32,"askSize":4200,"bidSize":4000,"askPrice":49.7,"bidPrice":49.68,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000806,"changeRate20Day":0,"changeRate60Day":0.002421,"changeRateWTD":0.000201,"changeRateMTD":0.002826,"changeRateQTD":0.002624,"changeRateYTD":0.001815,"amount":111079283.415031,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037583,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2157,"divideRate":0.044599,"floatMarketCap":18647387950.32,"shortable":3,"shares":375349999,"floatShares":375349999,"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.68,"latestTime":"19:48 EDT","volume":1223,"amount":60770.0644,"timestamp":1787701682912,"change":0.00999999999999801,"changeRate":0.0002012882447664656},"overnightTrading":{"tag":"夜盘","latestPrice":49.68000030517578,"preClose":49.68000030517578,"latestTime":"20260826 04:00 EDT","volume":58,"amount":2881,"timestamp":1787731202163,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":1},{"symbol":"PUSA","nameCN":"Aureus Greenway Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":800769,"market":"US","high":4.02,"low":3.665,"preClose":3.78,"open":3.8,"turnoverRate":0.054464,"peRate":0,"amplitude":0.093915,"marketValue":101846808,"askSize":100,"bidSize":100,"askPrice":4.21,"bidPrice":3.5,"week52High":8.25,"week52Low":1.8,"changeRate5Day":0.076923,"changeRate20Day":0.321678,"changeRate60Day":-0.1,"changeRateWTD":0.102041,"changeRateMTD":0.251656,"changeRateQTD":-0.052632,"changeRateYTD":0.2,"amount":3038579.727194,"eps":-0.184,"lyrEps":-0.265306,"lyrPeRate":0,"pbRate":2.184053,"volumeRatio":0.915712,"committee":0,"roa":-0.134865,"roe":-0.171983,"changeRate5Min":0.010695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55576206,"shortable":3,"shares":26943600,"floatShares":14702700,"hourTrading":{"tag":"盘前","latestPrice":3.8635,"preClose":3.78,"latestTime":"04:37 EDT","volume":2816,"amount":10702.101555,"timestamp":1787733453681,"change":0.08350000000000035,"changeRate":0.022089947089947184},"preHourTrading":{"tag":"盘前","latestPrice":3.8635,"preClose":3.78,"latestTime":"04:37 EDT","volume":2816,"amount":10702.101555,"timestamp":1787733453681,"change":0.08350000000000035,"changeRate":0.022089947089947184},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.78,"latestTime":"19:30 EDT","volume":9373,"amount":35088.6954,"timestamp":1787700602962,"change":-0.009999999999999787,"changeRate":-0.0026455026455025894},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.7799999713897705,"latestTime":"20260826 04:00 EDT","volume":3179,"amount":12250,"timestamp":1787731202140,"change":0.08999991416931152,"changeRate":0.02380950128320286},"impliedVol":2.1942,"impliedVolPercentile":0.5217},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4677}]}}}