US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
The Intelligent Real Estate ETF US REAI	21.67	0.00%	0.00	24	543	0.00%	1.08M	-0.20%	-0.52%	+0.41%	+15.19%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.46	0.00%	0.00	9	184.00	0.00%	10.23M	+0.33%	+0.88%	0.00%	+1.70%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.45M	0.00%	0.00%	-81.79%	-89.53%
Columbia Research Enhanced International Equity ETF US REFA	23.85	0.00%	0.00	7	170.00	0.00%	0	+1.07%	+4.90%	+6.96%	+17.44%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.63	0.00%	0.00	1	24	0.00%	5.91M	+0.29%	+2.55%	+7.80%	+17.47%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	24.40	0.00%	0.00	14	343	0.00%	6.10M	-0.80%	+1.14%	+6.06%	+22.62%
Regions US RF	30.63	0.00%	0.00	7.21M	220.28M	1.37%	26.17B	-3.38%	-2.05%	+9.39%	+13.03%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF ACQUISITION CORP III US RFAM	9.96	0.00%	0.00	273	2.72K	0.00%	138.78M	-0.40%	+0.71%	+0.71%	+1.32%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	16	162	0.00%	139.33M	0.00%	0.00%	0.00%	0.00%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
Ribbon Acquisition Corp US RIBBU	11.00	0.00%	0.00	0	0	0.00%	71.17M	0.00%	+2.52%	+5.26%	+4.96%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Corgi RIVN 2x Daily ETF US RIVC	22.02	0.00%	0.00	10	220	0.00%	330.29K	+26.03%	-3.46%	0.00%	-6.18%

1 ...247 248 249 250 251 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.6715,"close":21.6715,"volume":24,"market":"US","high":21.6715,"low":21.6715,"preClose":21.6715,"open":21.6715,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1083575,"askSize":100,"bidSize":6,"askPrice":34.63,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.00198,"changeRate20Day":-0.005224,"changeRate60Day":0.004073,"changeRateWTD":0.001155,"changeRateMTD":0.008432,"changeRateQTD":0.010237,"changeRateYTD":0.151912,"amount":543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277137,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.017622,"floatMarketCap":1083575,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.6715,"preClose":21.6715,"latestTime":"16:10 EDT","volume":5,"amount":108.9285,"timestamp":1787688604517,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.216},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.4626,"close":20.4626,"volume":9,"market":"US","high":20.4626,"low":20.4626,"preClose":20.4626,"open":20.4626,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10233346.26,"askSize":100,"bidSize":100,"askPrice":32.57,"bidPrice":8.24,"week52High":20.4902,"week52Low":19.88,"changeRate5Day":0.003319,"changeRate20Day":0.008775,"changeRate60Day":0,"changeRateWTD":-0.000342,"changeRateMTD":0.022603,"changeRateQTD":0.017028,"changeRateYTD":0.017028,"amount":184.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10233346.26,"shortable":3,"shares":500100,"floatShares":500100,"postHourTrading":{"tag":"盘后","latestPrice":20.4626,"preClose":20.4626,"latestTime":"16:04 EDT","volume":2,"amount":40.9804,"timestamp":1787688242038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.817945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":31905100,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6502},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.847,"close":23.847,"volume":7,"market":"US","high":23.847,"low":23.847,"preClose":23.847,"open":23.847,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":38.16,"bidPrice":9.65,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":0.010655,"changeRate20Day":0.048971,"changeRate60Day":0.069583,"changeRateWTD":-0.000369,"changeRateMTD":0.030544,"changeRateQTD":0.069583,"changeRateYTD":0.174428,"amount":170.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000281,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.847,"preClose":23.847,"latestTime":"16:04 EDT","volume":1,"amount":24.0002,"timestamp":1787688244496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.6289,"close":23.6289,"volume":1,"market":"US","high":23.6289,"low":23.6289,"preClose":23.6289,"open":23.6289,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5908406.445,"askSize":100,"bidSize":100,"askPrice":37.51,"bidPrice":9.49,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":0.002933,"changeRate20Day":0.025471,"changeRate60Day":0.078,"changeRateWTD":-0.002571,"changeRateMTD":0.028273,"changeRateQTD":0.049278,"changeRateYTD":0.174679,"amount":24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0172,"divideRate":0.000728,"floatMarketCap":5908406.445,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":1},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":24.3989,"close":24.3989,"volume":14,"market":"US","high":24.3989,"low":24.3989,"preClose":24.3989,"open":24.3989,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":6100944.945,"askSize":100,"bidSize":100,"askPrice":38.89,"bidPrice":9.85,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.008042,"changeRate20Day":0.011441,"changeRate60Day":0.060623,"changeRateWTD":-0.005742,"changeRateMTD":0.019458,"changeRateQTD":-0.001739,"changeRateYTD":0.226223,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.00077,"floatMarketCap":6100944.945,"shortable":3,"shares":250050,"floatShares":250050,"postHourTrading":{"tag":"盘后","latestPrice":24.3989,"preClose":24.3989,"latestTime":"16:04 EDT","volume":2,"amount":48.9286,"timestamp":1787688243949,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF","nameCN":"Regions","changeRate":0,"change":0,"latestPrice":30.63,"close":30.63,"volume":7208093,"market":"US","high":30.715,"low":30.295,"preClose":30.63,"open":30.68,"turnoverRate":0.008491,"peRate":12.469869,"amplitude":0.013712,"marketValue":26167708269,"askSize":100,"bidSize":100,"askPrice":34.08,"bidPrice":27.82,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.033754,"changeRate20Day":-0.020467,"changeRate60Day":0.093929,"changeRateWTD":0.007234,"changeRateMTD":-0.010339,"changeRateQTD":0.014238,"changeRateYTD":0.130258,"amount":220276114.865768,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":13.256653,"pbRate":1.49778,"volumeRatio":0.918502,"committee":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0607,"divideRate":0.034629,"floatMarketCap":26001758114.52,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.63,"latestTime":"04:57 EDT","volume":11,"amount":338.330003,"timestamp":1787734632582,"change":0.14000000000000057,"changeRate":0.0045706823375775574},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.63,"latestTime":"04:57 EDT","volume":11,"amount":338.330003,"timestamp":1787734632582,"change":0.14000000000000057,"changeRate":0.0045706823375775574},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.63,"latestTime":"19:57 EDT","volume":150104,"amount":4597660.613,"timestamp":1787702267734,"change":-0.129999999999999,"changeRate":-0.004244205027750539},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.068},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":273,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":138775668,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.07,"week52High":10,"week52Low":9.77,"changeRate5Day":-0.004,"changeRate20Day":0.007078,"changeRate60Day":0.007078,"changeRateWTD":0.005045,"changeRateMTD":0.007078,"changeRateQTD":0.006061,"changeRateYTD":0.013225,"amount":2716.000033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15554.322798,"volumeRatio":0.136078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138775668,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":16,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":4.04,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":3.809605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71170000,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":4.43,"week52High":16.6,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.025163,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.021356,"changeRateQTD":0.009174,"changeRateYTD":0.049618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-189.927973,"volumeRatio":0,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55000000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.0196,"close":22.0196,"volume":10,"market":"US","high":22.0196,"low":22.0196,"preClose":22.0196,"open":22.0196,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":330294,"askSize":100,"bidSize":100,"askPrice":35.41,"bidPrice":8.97,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.26033,"changeRate20Day":-0.034584,"changeRate60Day":0,"changeRateWTD":-0.038307,"changeRateMTD":0.168192,"changeRateQTD":-0.061798,"changeRateYTD":-0.061798,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330294,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}