| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.58 | 0.00% | 0.00 | 20 | 618.00 | 0.00% | 5.81M | -1.04% | -0.38% | -4.85% | +10.89% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Paramount Gold NevadaUS PZG | 1.55 | 0.00% | 0.00 | 605.80K | 943.41K | 5.16% | 132.97M | +7.64% | +42.20% | +12.32% | +23.02% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | +0.20% | +1.20% | +1.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.19 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.01M | -1.04% | 0.00% | 0.00% | -1.04% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | 0.00% | 0.00 | 7K | 155.65K | 0.42% | 71.73M | +0.02% | -0.42% | 0.00% | -0.58% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.42 | 0.00% | 0.00 | 7 | 192.00 | 0.00% | 8.23M | +0.37% | +2.43% | +3.20% | +8.08% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.59 | 0.00% | 0.00 | 9 | 242.00 | 0.00% | 10.64M | -0.84% | +3.62% | -1.18% | +5.43% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.17 | 0.00% | 0.00 | 12 | 327 | 0.00% | 27.17M | -0.26% | +2.07% | +2.45% | +7.90% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.65 | 0.00% | 0.00 | 124 | 3.46K | 0.00% | 3.87M | -1.26% | +0.77% | -3.93% | -2.67% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 391.20M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | 0.00% | 0.00 | 227 | 2.64K | 1.96% | 44.00M | 0.00% | 0.00% | +0.26% | +3.44% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | -11.80% | +3.97% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 28.34 | 0.00% | 0.00 | 15 | 424.00 | 0.00% | 566.83K | +0.62% | +1.20% | +6.49% | +13.67% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.27M | 0.00% | 0.00% | +0.68% | +1.37% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.65 | 0.00% | 0.00 | 248 | 10.87K | 0.00% | 17.46M | +0.22% | -0.05% | -1.85% | -3.12% |
QIWI PlcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 355.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 24.81 | 0.00% | 0.00 | 7 | 175 | 0.00% | 1.36M | -1.18% | +2.50% | 0.00% | -0.12% |