US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFS Active International Value ETF US MIVL	25.00	0.00%	0.00	32	803	0.00%	21.87M	-0.07%	-4.95%	-2.53%	-0.77%
MUFG Japan Small Cap Active ETF US MJSC	61.86	0.00%	0.00	135	8.48K	0.00%	22.89M	-1.30%	+0.05%	+0.24%	+23.59%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.22	0.00%	0.00	6	200.00	0.00%	1.66M	+0.34%	+0.97%	+2.30%	+2.50%
MKAM ETF US MKAM	32.43	0.00%	0.00	7	228.00	0.00%	13.62M	+0.30%	+0.41%	+1.45%	+5.48%
McKinley Acquisition Corp US MKLYU	10.50	0.00%	0.00	0	0	0.00%	255.50M	-0.19%	+0.38%	+1.84%	+3.96%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.01	0.00%	0.00	382.21K	3.83M	0.00%	490.35M	-0.01%	0.00%	+0.60%	+2.88%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Mount Logan Capital Inc US MLCIL	22.42	0.00%	0.00	0	0	0.00%	0	0.00%	-0.13%	-1.02%	-6.58%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.20	0.00%	0.00	6	200.00	0.00%	1.66M	+0.32%	+0.95%	+3.14%	+3.40%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.60	0.00%	0.00	6	202.00	0.00%	3.36M	+0.24%	+0.83%	+2.92%	+4.66%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	25.38	0.00%	0.00	7	175	0.00%	253.84K	+2.48%	0.00%	0.00%	+1.05%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	27.74	0.00%	0.00	44	1.23K	0.00%	554.71K	-2.90%	0.00%	0.00%	+3.65%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+7.97%	+15.62%	+28.41%
Corgi MNST 2x Daily ETF US MNSX	20.58	0.00%	0.00	8	165	0.00%	308.68K	+3.03%	-0.25%	-26.98%	-20.97%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.58	0.00%	0.00	6	202.00	0.00%	1.68M	+0.24%	+0.92%	+2.91%	+4.71%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%

1 ...249 250 251 252 253 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":32,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":21874912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.000743,"changeRate20Day":-0.049527,"changeRate60Day":-0.02533,"changeRateWTD":-0.000743,"changeRateMTD":-0.009128,"changeRateQTD":-0.009128,"changeRateYTD":-0.007744,"amount":803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21874912.5,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.8628,"close":61.8628,"volume":135,"market":"US","high":61.8628,"low":61.8628,"preClose":61.8628,"open":61.8628,"turnoverRate":0.000365,"peRate":0,"amplitude":0,"marketValue":22889236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.012983,"changeRate20Day":0.000492,"changeRate60Day":0.002372,"changeRateWTD":-0.012983,"changeRateMTD":0.002306,"changeRateQTD":0.002306,"changeRateYTD":0.235943,"amount":8476.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3259,"divideRate":0.005268,"floatMarketCap":22889236,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":61.8628,"preClose":61.8628,"latestTime":"16:04 EDT","volume":1,"amount":62.5425,"timestamp":1791576244581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.8628,"preClose":61.8628,"latestTime":"16:04 EDT","volume":1,"amount":62.5425,"timestamp":1791576244581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.2211,"close":33.2211,"volume":6,"market":"US","high":33.2211,"low":33.2211,"preClose":33.2211,"open":33.2211,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1661055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3198,"week52Low":31.96,"changeRate5Day":0.00344,"changeRate20Day":0.009683,"changeRate60Day":0.022981,"changeRateWTD":0.00344,"changeRateMTD":0.007359,"changeRateQTD":0.007359,"changeRateYTD":0.025026,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661055,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.4316,"close":32.4316,"volume":7,"market":"US","high":32.4316,"low":32.4316,"preClose":32.4316,"open":32.4316,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13621272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":0.003046,"changeRate20Day":0.004077,"changeRate60Day":0.014486,"changeRateWTD":0.003046,"changeRateMTD":0.00743,"changeRateQTD":0.00743,"changeRateYTD":0.054841,"amount":228.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5306,"divideRate":0.016361,"floatMarketCap":13621272,"shortable":3,"shares":420000,"floatShares":420000,"overnightTrading":{"tag":"夜盘","latestPrice":32.539798736572266,"preClose":32.539798736572266,"latestTime":"20261011 21:38 EDT","volume":0,"amount":0,"timestamp":1791769104072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":59.863169,"amplitude":0,"marketValue":255497550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.06,"changeRate5Day":-0.001901,"changeRate20Day":0.003824,"changeRate60Day":0.018429,"changeRateWTD":-0.001901,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.150097,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249392451,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":382207,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.01048,"peRate":0,"amplitude":0,"marketValue":490349860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.395,"changeRate5Day":-0.0001,"changeRate20Day":0,"changeRate60Day":0.00603,"changeRateWTD":-0.0001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028777,"amount":3825892.886482,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8570.90175,"volumeRatio":52.122928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365064700,"shortable":3,"shares":48986000,"floatShares":36470000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:00 EDT","volume":1,"amount":10.02,"timestamp":1791576017489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:00 EDT","volume":1,"amount":10.02,"timestamp":1791576017489,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":0,"market":"US","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":-0.001341,"changeRate60Day":-0.010159,"changeRateWTD":0,"changeRateMTD":-0.012335,"changeRateQTD":-0.012335,"changeRateYTD":-0.065833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006771,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.1974,"close":33.1974,"volume":6,"market":"US","high":33.1974,"low":33.1974,"preClose":33.1974,"open":33.1974,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1659870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2944,"week52Low":31.97,"changeRate5Day":0.003212,"changeRate20Day":0.009549,"changeRate60Day":0.031446,"changeRateWTD":0.003212,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.033952,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659870,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.595,"close":33.595,"volume":6,"market":"US","high":33.595,"low":33.595,"preClose":33.595,"open":33.595,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3359500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7201,"week52Low":31.95,"changeRate5Day":0.002387,"changeRate20Day":0.008268,"changeRate60Day":0.029214,"changeRateWTD":0.002387,"changeRateMTD":0.005561,"changeRateQTD":0.005561,"changeRateYTD":0.046573,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3359500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":25.3837,"close":25.3837,"volume":7,"market":"US","high":25.3837,"low":25.3837,"preClose":25.3837,"open":25.3837,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":253837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1691,"week52Low":24.0998,"changeRate5Day":0.024817,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024817,"changeRateMTD":-0.001456,"changeRateQTD":-0.001456,"changeRateYTD":0.010498,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253837,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":27.7355,"close":27.7355,"volume":44,"market":"US","high":27.7355,"low":27.7355,"preClose":27.7355,"open":27.7355,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":554710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.28,"week52Low":26.3221,"changeRate5Day":-0.028961,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028961,"changeRateMTD":-0.010859,"changeRateQTD":-0.010859,"changeRateYTD":0.036454,"amount":1227.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554710,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.079728,"changeRate60Day":0.156229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.850781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5331},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.5786,"close":20.5786,"volume":8,"market":"US","high":20.5786,"low":20.5786,"preClose":20.5786,"open":20.5786,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":308679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":0.030285,"changeRate20Day":-0.002496,"changeRate60Day":-0.269778,"changeRateWTD":0.030285,"changeRateMTD":0.091709,"changeRateQTD":0.091709,"changeRateYTD":-0.209731,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308679,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.58,"close":33.58,"volume":6,"market":"US","high":33.58,"low":33.58,"preClose":33.58,"open":33.58,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1679000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":31.98,"changeRate5Day":0.002388,"changeRate20Day":0.009166,"changeRate60Day":0.029149,"changeRateWTD":0.002388,"changeRateMTD":0.004676,"changeRateQTD":0.004676,"changeRateYTD":0.047085,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1685}]}}}