US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Corporate Bond 5-10 Year ETF US PCI	49.19	0.00%	0.00	28	1K	0.00%	526.34M	+0.09%	-0.41%	-1.64%	-2.97%
PGIM Corporate Bond 10+ Year ETF US PCL	47.82	0.00%	0.00	14	716.00	0.00%	72.92M	+0.77%	-1.15%	-4.45%	-6.02%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	-25.22%	+13.05%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.29%	+2.29%	+2.90%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	32.66	0.00%	0.00	85	2.80K	0.00%	29.39M	-0.45%	+2.09%	+4.99%	+11.08%
Perfect Corp. US PERF	1.89	0.00%	0.00	74.46K	141.01K	1.06%	192.49M	+0.53%	-1.56%	+9.25%	+4.42%
PIMCO Income Strategy Fund US PFL	7.60	0.00%	0.00	124.62K	947.30K	0.66%	381.26M	-0.39%	-1.30%	-3.43%	-9.85%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.69	0.00%	0.00	7	75.00	0.00%	54.91M	0.00%	-0.28%	+1.14%	+3.19%
Pantages Capital Acquisition Corporation US PGACU	10.84	0.00%	0.00	0	0	0.00%	119.52M	0.00%	+0.56%	-1.45%	+4.23%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.73	0.00%	0.00	7	206.00	0.00%	6.68M	-0.22%	+3.26%	-2.16%	+7.79%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	29.92	0.00%	0.00	8	253	0.00%	1.20M	+2.59%	+6.50%	+7.93%	+18.42%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	67.07	0.00%	0.00	8	538	0.00%	20.12M	-0.98%	+0.76%	-0.08%	+13.96%

1 ...240 241 242 243 244 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=242"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:241,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.1903,"close":49.1903,"volume":28,"market":"US","high":49.1903,"low":49.1903,"preClose":49.1903,"open":49.1903,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":526336210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.000859,"changeRate20Day":-0.004144,"changeRate60Day":-0.01645,"changeRateWTD":0.001566,"changeRateMTD":0.003593,"changeRateQTD":-0.014815,"changeRateYTD":-0.029651,"amount":1400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.050512,"floatMarketCap":526336210,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":49.1903,"preClose":49.1903,"latestTime":"16:10 EDT","volume":4,"amount":197.7208,"timestamp":1787688604472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1903,"preClose":49.1903,"latestTime":"16:10 EDT","volume":4,"amount":197.7208,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.430198669433594,"preClose":49.430198669433594,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.8175,"close":47.8175,"volume":14,"market":"US","high":47.8175,"low":47.8175,"preClose":47.8175,"open":47.8175,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":72921687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":0.007713,"changeRate20Day":-0.011496,"changeRate60Day":-0.044506,"changeRateWTD":0.004624,"changeRateMTD":0.006081,"changeRateQTD":-0.042119,"changeRateYTD":-0.06022,"amount":715.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.861,"divideRate":0.059832,"floatMarketCap":72921687.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.8175,"preClose":47.8175,"latestTime":"16:10 EDT","volume":6,"amount":289.5498,"timestamp":1787688604472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8175,"preClose":47.8175,"latestTime":"16:10 EDT","volume":6,"amount":289.5498,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25830078125,"preClose":48.25830078125,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.252209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.002907,"changeRate60Day":0.022863,"changeRateWTD":0,"changeRateMTD":-0.002907,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.655,"close":32.655,"volume":85,"market":"US","high":32.655,"low":32.655,"preClose":32.655,"open":32.655,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":29389532.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.22,"week52Low":27.055,"changeRate5Day":-0.004454,"changeRate20Day":0.020947,"changeRate60Day":0.049875,"changeRateWTD":-0.003464,"changeRateMTD":0.009378,"changeRateQTD":0.025519,"changeRateYTD":0.110756,"amount":2804.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2983,"divideRate":0.009135,"floatMarketCap":29389532.655,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.655,"preClose":32.655,"latestTime":"16:10 EDT","volume":7,"amount":229.3355,"timestamp":1787688604918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.655,"preClose":32.655,"latestTime":"16:10 EDT","volume":7,"amount":229.3355,"timestamp":1787688604918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":74456,"market":"US","high":1.9,"low":1.88,"preClose":1.89,"open":1.89,"turnoverRate":0.002271,"peRate":33.476804,"amplitude":0.010582,"marketValue":192493988.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.24,"changeRate5Day":0.005319,"changeRate20Day":-0.015625,"changeRate60Day":0.092486,"changeRateWTD":0.010695,"changeRateMTD":-0.015625,"changeRateQTD":0.138554,"changeRateYTD":0.044199,"amount":141010.259579,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":41.459188,"pbRate":1.226553,"volumeRatio":0.691039,"roa":0.010483,"roe":0.037559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61951686.3,"shortable":3,"shares":101848671,"floatShares":32778670,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:30 EDT","volume":17,"amount":32.13,"timestamp":1787700602215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:30 EDT","volume":17,"amount":32.13,"timestamp":1787700602215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFL","nameCN":"PIMCO Income Strategy Fund","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":124618,"market":"US","high":7.63,"low":7.58,"preClose":7.6,"open":7.63,"turnoverRate":0.002484,"peRate":10.125085,"amplitude":0.006579,"marketValue":381257404.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":7.52,"changeRate5Day":-0.003932,"changeRate20Day":-0.012987,"changeRate60Day":-0.034307,"changeRateWTD":-0.002625,"changeRateMTD":-0.015544,"changeRateQTD":-0.035533,"changeRateYTD":-0.098458,"amount":947301.973984,"eps":0.750611,"lyrEps":1.041035,"lyrPeRate":7.300427,"pbRate":0.991286,"volumeRatio":0.817873,"roa":0.052729,"roe":0.098194,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9768,"divideRate":0.128526,"floatMarketCap":381257404.8,"shortable":3,"shares":50165448,"floatShares":50165448,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"19:30 EDT","volume":13,"amount":98.8,"timestamp":1787700601904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"19:30 EDT","volume":13,"amount":98.8,"timestamp":1787700601904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":7,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":57.300292,"amplitude":0,"marketValue":54908180.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.002799,"changeRate60Day":0.011353,"changeRateWTD":0,"changeRateMTD":0.000936,"changeRateQTD":0.005644,"changeRateYTD":0.031853,"amount":75.000001,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.257832,"pbRate":-26.289983,"volumeRatio":0.357146,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50854681.8,"shortable":3,"shares":5136406,"floatShares":4757220,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":58.029978,"amplitude":0,"marketValue":119516420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.005566,"changeRate60Day":-0.014545,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.016886,"changeRateYTD":0.042308,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42462816.56,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9333},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.7316,"close":26.7316,"volume":7,"market":"US","high":26.7316,"low":26.7316,"preClose":26.7316,"open":26.7316,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6682900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.002165,"changeRate20Day":0.032587,"changeRate60Day":-0.021566,"changeRateWTD":-0.006751,"changeRateMTD":0.012726,"changeRateQTD":-0.013135,"changeRateYTD":0.077887,"amount":206.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0292,"divideRate":0.001092,"floatMarketCap":6682900,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.7316,"preClose":26.7316,"latestTime":"16:04 EDT","volume":1,"amount":26.9939,"timestamp":1787688244682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7316,"preClose":26.7316,"latestTime":"16:04 EDT","volume":1,"amount":26.9939,"timestamp":1787688244682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":29.9207,"close":29.9207,"volume":8,"market":"US","high":29.9207,"low":29.9207,"preClose":29.9207,"open":29.9207,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1196828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":0.025925,"changeRate20Day":0.064972,"changeRate60Day":0.079309,"changeRateWTD":-0.006706,"changeRateMTD":0.054229,"changeRateQTD":-0.000548,"changeRateYTD":0.184153,"amount":253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196828,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":67.0652,"close":67.0652,"volume":8,"market":"US","high":67.0652,"low":67.0652,"preClose":67.0652,"open":67.0652,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":20119560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.009849,"changeRate20Day":0.007601,"changeRate60Day":-0.000767,"changeRateWTD":-0.004425,"changeRateMTD":0.015912,"changeRateQTD":-0.038949,"changeRateYTD":0.139648,"amount":538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.383,"divideRate":0.005711,"floatMarketCap":20119560,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":67.0652,"preClose":67.0652,"latestTime":"16:04 EDT","volume":2,"amount":134.3698,"timestamp":1787688244046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.0652,"preClose":67.0652,"latestTime":"16:04 EDT","volume":2,"amount":134.3698,"timestamp":1787688244046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}