US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OFS Credit Corporation Series F Preferred US OCCIM	25.20	0.00%	0.00	7K	170.47K	0.44%	30.14M	0.00%	+0.48%	-0.20%	+0.12%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
Aptus October Deep Buffer ETF US OCDB	26.28	0.00%	0.00	6	158.00	0.00%	3.68M	-0.11%	+2.13%	+1.96%	+3.46%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER US OCTJ	24.09	0.00%	0.00	1K	29.53K	0.21%	18.67M	+0.08%	+0.27%	-0.35%	+0.56%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	32.99	0.00%	0.00	83	2.74K	0.00%	29.69M	-0.02%	+1.82%	+2.33%	+8.70%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	47.70	0.00%	0.00	231	11.04K	0.00%	56.05M	+0.06%	+2.20%	+2.42%	+9.62%
Corgi Sports Betting & Gambling ETF US ODDZ	25.58	0.00%	0.00	12	307.00	0.00%	1.15M	+2.91%	-4.52%	+3.96%	+1.48%
OFS Capital Corp US OFSSO	25.20	0.00%	0.00	7	176.00	0.00%	337.63M	-0.90%	-1.37%	-2.02%	-1.87%
Empire State Realty OP LP US OGCP	4.70	0.00%	0.00	416	1.95K	0.21%	1.32B	0.00%	-13.12%	-13.76%	-25.87%
Organon & Co US OGN	13.75	0.00%	0.00	3.56M	48.99M	0.15%	3.61B	+0.51%	+1.70%	+3.07%	+91.77%
Oceanhawk Acquisition Corp US OHACU	10.14	0.00%	0.00	0	0	0.00%	157.04M	0.00%	0.00%	+1.20%	+1.40%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	8	81	0.00%	363.69M	-0.10%	+0.10%	+1.20%	+0.80%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.99%	+2.10%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	35.03	0.00%	0.00	11	387.00	0.00%	2.63M	+0.29%	+1.76%	-0.41%	-14.86%
Corgi ONDS 2x Daily ETF US ONDC	23.86	0.00%	0.00	7	165.00	0.00%	357.93K	-18.45%	-0.85%	0.00%	+3.79%
Defiance Daily Target 2X Long ONDS ETF US ONDL	7.19	0.00%	0.00	352.58K	2.55M	3.50%	34.30M	-19.03%	-2.18%	-71.95%	-72.70%

1 ...237 238 239 240 241 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":6769,"market":"US","high":25.2,"low":25.0891,"preClose":25.2,"open":25.0891,"turnoverRate":0.006509,"peRate":0,"amplitude":0.004401,"marketValue":30139200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.42,"changeRate5Day":0,"changeRate20Day":0.004785,"changeRate60Day":-0.00198,"changeRateWTD":0,"changeRateMTD":0.007597,"changeRateQTD":0,"changeRateYTD":0.001184,"amount":170470.999626,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":28.006224,"pbRate":0.27642,"volumeRatio":1.24765,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968748,"divideRate":0.078125,"floatMarketCap":26208000,"shortable":3,"shares":1196000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":3,"amount":75.48,"timestamp":1787688604451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EDT","volume":3,"amount":75.48,"timestamp":1787688604451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":6,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3679200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.415,"week52Low":25.34,"changeRate5Day":-0.00114,"changeRate20Day":0.021265,"changeRate60Day":0.019593,"changeRateWTD":-0.001083,"changeRateMTD":0.01537,"changeRateQTD":0.020904,"changeRateYTD":0.034646,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3679200,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTJ","nameCN":"INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.09,"close":24.09,"volume":1225,"market":"US","high":24.12,"low":24.07,"preClose":24.09,"open":24.12,"turnoverRate":0.001581,"peRate":0,"amplitude":0.002076,"marketValue":18669750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3821,"week52Low":23.49,"changeRate5Day":0.000831,"changeRate20Day":0.002706,"changeRate60Day":-0.003516,"changeRateWTD":0.000415,"changeRateMTD":0.001871,"changeRateQTD":0.007528,"changeRateYTD":0.005636,"amount":29527.00057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464649,"roa":0,"roe":0,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2642,"divideRate":0.052478,"floatMarketCap":18669750,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EDT","volume":6,"amount":144.54,"timestamp":1787688604452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EDT","volume":6,"amount":144.54,"timestamp":1787688604452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":32.99,"close":32.99,"volume":83,"market":"US","high":32.99,"low":32.99,"preClose":32.99,"open":32.99,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":29691032.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.07,"week52Low":28.92,"changeRate5Day":-0.0002,"changeRate20Day":0.018235,"changeRate60Day":0.02325,"changeRateWTD":-0.001066,"changeRateMTD":0.013269,"changeRateQTD":0.020651,"changeRateYTD":0.086985,"amount":2744.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29691032.99,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":0,"change":0,"latestPrice":47.6984,"close":47.6984,"volume":231,"market":"US","high":47.6984,"low":47.6984,"preClose":47.6984,"open":47.6984,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":56045620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.87,"week52Low":41.07,"changeRate5Day":0.000596,"changeRate20Day":0.022022,"changeRate60Day":0.02423,"changeRateWTD":-0.000591,"changeRateMTD":0.015523,"changeRateQTD":0.023553,"changeRateYTD":0.096152,"amount":11036.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56045620,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":47.6984,"preClose":47.6984,"latestTime":"16:04 EDT","volume":3,"amount":143.3145,"timestamp":1787688244451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.6984,"preClose":47.6984,"latestTime":"16:04 EDT","volume":3,"amount":143.3145,"timestamp":1787688244451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":25.5836,"close":25.5836,"volume":12,"market":"US","high":25.5836,"low":25.5836,"preClose":25.5836,"open":25.5836,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":1151262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":24.4832,"changeRate5Day":0.029078,"changeRate20Day":-0.045164,"changeRate60Day":0.039553,"changeRateWTD":-0.002519,"changeRateMTD":-0.014233,"changeRateQTD":-0.016439,"changeRateYTD":0.01482,"amount":307.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151262,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":25.5836,"preClose":25.5836,"latestTime":"16:04 EDT","volume":2,"amount":50.8658,"timestamp":1787688245023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5836,"preClose":25.5836,"latestTime":"16:04 EDT","volume":2,"amount":50.8658,"timestamp":1787688245023,"change":0,"changeRate":0},"impliedVol":0.0512,"impliedVolPercentile":0.1667},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":7,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0.000001,"peRate":104.520946,"amplitude":0,"marketValue":337631565.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":-0.009044,"changeRate20Day":-0.013699,"changeRate60Day":-0.020218,"changeRateWTD":-0.009823,"changeRateMTD":0.000794,"changeRateQTD":-0.003953,"changeRateYTD":-0.018692,"amount":175.999996,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":2.998185,"volumeRatio":0.005227,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.03373,"floatMarketCap":337631565.6,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":416,"market":"US","high":4.7,"low":4.69,"preClose":4.7,"open":4.69,"turnoverRate":0.000021,"peRate":261.111122,"amplitude":0.002128,"marketValue":1316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":-0.131238,"changeRate60Day":-0.137615,"changeRateWTD":-0.008439,"changeRateMTD":-0.106803,"changeRateQTD":-0.216013,"changeRateYTD":-0.258675,"amount":1954.000015,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.153971,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":94358610,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":6,"amount":28.2,"timestamp":1787688604453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":6,"amount":28.2,"timestamp":1787688604453,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.75,"close":13.75,"volume":3562737,"market":"US","high":13.76,"low":13.74,"preClose":13.75,"open":13.74,"turnoverRate":0.014661,"peRate":17.341471,"amplitude":0.001455,"marketValue":3610761852.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.76,"week52Low":5.69,"changeRate5Day":0.005117,"changeRate20Day":0.017012,"changeRate60Day":0.030735,"changeRateWTD":0,"changeRateMTD":0.01476,"changeRateQTD":0.01551,"changeRateYTD":0.917713,"amount":48985914.518469,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.097222,"pbRate":3.589226,"volumeRatio":1.12265,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005818,"floatMarketCap":3341250000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"19:30 EDT","volume":10137,"amount":139383.75,"timestamp":1787700602223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.75,"latestTime":"09:28 EDT","volume":710,"amount":9755.46461,"timestamp":1787664482068,"change":-0.009999999999999787,"changeRate":-0.0007272727272727117},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"19:30 EDT","volume":10137,"amount":139383.75,"timestamp":1787700602223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20260826 03:11 EDT","volume":0,"amount":0,"timestamp":1787728284077,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.144},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157043250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6628.534949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157043250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":8,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":9.5,"changeRate5Day":-0.000987,"changeRate20Day":0.000989,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":81,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.000899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0.001963,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9091},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":35.032,"close":35.032,"volume":11,"market":"US","high":35.032,"low":35.032,"preClose":35.032,"open":35.032,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":2627435.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.002923,"changeRate20Day":0.017556,"changeRate60Day":-0.004088,"changeRateWTD":-0.007508,"changeRateMTD":0.012228,"changeRateQTD":0.026976,"changeRateYTD":-0.148582,"amount":387.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2627435.032,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":35.032,"preClose":35.032,"latestTime":"16:04 EDT","volume":4,"amount":141.0704,"timestamp":1787688243753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.032,"preClose":35.032,"latestTime":"16:04 EDT","volume":4,"amount":141.0704,"timestamp":1787688243753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.267601013183594,"preClose":35.267601013183594,"latestTime":"20260826 03:11 EDT","volume":0,"amount":0,"timestamp":1787728284078,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.012},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.862,"close":23.862,"volume":7,"market":"US","high":23.862,"low":23.862,"preClose":23.862,"open":23.862,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":357930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":17.0584,"changeRate5Day":-0.184545,"changeRate20Day":-0.008497,"changeRate60Day":0,"changeRateWTD":-0.112488,"changeRateMTD":0.137488,"changeRateQTD":0.03793,"changeRateYTD":0.03793,"amount":164.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357930,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDL","nameCN":"Defiance Daily Target 2X Long ONDS ETF","changeRate":0,"change":0,"latestPrice":7.19,"close":7.19,"volume":352579,"market":"US","high":7.35,"low":7.0983,"preClose":7.19,"open":7.3,"turnoverRate":0.073916,"peRate":0,"amplitude":0.035007,"marketValue":34296300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2891,"week52Low":4.7,"changeRate5Day":-0.190315,"changeRate20Day":-0.021769,"changeRate60Day":-0.719469,"changeRateWTD":-0.109046,"changeRateMTD":0.137658,"changeRateQTD":-0.182025,"changeRateYTD":-0.727031,"amount":2549469.476809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319208,"roa":0,"roe":0,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34296300,"shortable":0,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.19,"latestTime":"19:49 EDT","volume":4335,"amount":31276.1694,"timestamp":1787701765658,"change":0.02999999999999936,"changeRate":0.004172461752433847},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.19,"latestTime":"09:28 EDT","volume":7584,"amount":55721.034355,"timestamp":1787664495556,"change":0.13999999999999968,"changeRate":0.01947148817802499},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.19,"latestTime":"19:49 EDT","volume":4335,"amount":31276.1694,"timestamp":1787701765658,"change":0.02999999999999936,"changeRate":0.004172461752433847},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.190000057220459,"latestTime":"20260826 03:10 EDT","volume":454,"amount":3282,"timestamp":1787728231145,"change":0.039999961853027344,"changeRate":0.005563276986744656},"impliedVol":1.2902,"impliedVolPercentile":0.1}]}}}