US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-60.99%	-70.02%	-69.26%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. VI US IPFXU	10.40	0.00%	0.00	105	1.09K	0.00%	350.83M	+0.29%	-0.48%	-2.62%	+4.00%
INFLECTION POINT ACQUISITION CORP VIII US IPHX	9.90	0.00%	0.00	7K	65.65K	0.20%	379.50M	0.00%	0.00%	0.00%	-1.00%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IP Strategy US IPST	3.01	0.00%	0.00	17.00K	52.15K	6.84%	2.17M	-2.27%	-18.65%	+20.40%	-90.35%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	6	59.00	0.00%	253.11M	+0.10%	+0.10%	0.00%	+0.20%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	2	22	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco Global Equity Net Zero ETF US IQSZ	32.15	0.00%	0.00	17	553.00	0.00%	173.62M	-0.25%	-0.98%	+1.74%	+13.70%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	250.01K	2.50M	0.00%	229.28M	-1.38%	+0.10%	+0.70%	+1.42%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	0.00%	+2.38%	+4.87%	+5.60%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	-0.88%	-0.39%	+2.16%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.48	0.00%	0.00	16	296	0.00%	1.11M	+0.50%	-1.57%	-3.35%	-9.72%
First Trust S-Network E-Commerce ETF US ISHP	34.11	0.00%	0.00	9	309.00	0.00%	5.12M	+2.28%	-2.18%	-3.06%	-12.69%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.82	0.00%	0.00	8	79	0.00%	278.40M	-0.20%	+0.10%	0.00%	-0.81%
Snow Rothschild Acquisition Corp. US ISNRU	10.00	0.00%	0.00	4K	42.48K	0.90%	200.00M	+0.70%	+0.30%	-0.05%	0.00%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%

1 ...237 238 239 240 241 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.609877,"changeRate60Day":-0.70019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":4.132154,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":105,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":350826320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0.002893,"changeRate20Day":-0.004785,"changeRate60Day":-0.026217,"changeRateWTD":0.002893,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.04,"amount":1086.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8544.235753,"volumeRatio":2.586196,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350826320,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHX","nameCN":"INFLECTION POINT ACQUISITION CORP VIII","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":6629,"market":"US","high":9.92,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000173,"peRate":0,"amplitude":0.00202,"marketValue":379499670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.4225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.01,"amount":65649.90059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379499670,"shortable":3,"shares":38333300,"floatShares":38333300,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.9,"latestTime":"19:30 EDT","volume":101,"amount":992.83,"timestamp":1791588605036,"change":-0.07000000000000028,"changeRate":-0.007070707070707099},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.9,"latestTime":"19:30 EDT","volume":101,"amount":992.83,"timestamp":1791588605036,"change":-0.07000000000000028,"changeRate":-0.007070707070707099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPST","nameCN":"IP Strategy","changeRate":0,"change":0,"latestPrice":3.01,"close":3.01,"volume":17001,"market":"US","high":3.1759,"low":2.97,"preClose":3.01,"open":3.03,"turnoverRate":0.0256,"peRate":0,"amplitude":0.068405,"marketValue":2171949.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308,"week52Low":1.54,"changeRate5Day":-0.022727,"changeRate20Day":-0.186486,"changeRate60Day":0.204,"changeRateWTD":-0.022727,"changeRateMTD":-0.059375,"changeRateQTD":-0.059375,"changeRateYTD":-0.903526,"amount":52149.134558,"eps":-367.50296,"lyrEps":-320.628218,"lyrPeRate":0,"pbRate":0.067006,"volumeRatio":0.42193,"roa":-0.21164,"roe":-12.555823,"changeRate5Min":-0.01473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998941,"shortable":0,"shares":721578,"floatShares":664100,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.01,"latestTime":"19:30 EDT","volume":386,"amount":1140.0083,"timestamp":1791588604787,"change":-0.06999999999999984,"changeRate":-0.02325581395348832},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.01,"latestTime":"07:50 EDT","volume":444,"amount":1382.862997,"timestamp":1791546651067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.01,"latestTime":"19:30 EDT","volume":386,"amount":1140.0083,"timestamp":1791588604787,"change":-0.06999999999999984,"changeRate":-0.02325581395348832},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.009999990463257,"latestTime":"20261009 04:00 EDT","volume":92,"amount":315,"timestamp":1791532802369,"change":0.4200000762939453,"changeRate":0.13953490950985178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":6,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0.001016,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0.000112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":2,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.1519,"close":32.1519,"volume":17,"market":"US","high":32.1519,"low":32.1519,"preClose":32.1519,"open":32.1519,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":173620292.1519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":-0.002507,"changeRate20Day":-0.009833,"changeRate60Day":0.017385,"changeRateWTD":-0.002507,"changeRateMTD":0.005218,"changeRateQTD":0.005218,"changeRateYTD":0.136957,"amount":552.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6049,"divideRate":0.018814,"floatMarketCap":173620292.1519,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":250007,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.016917,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.013793,"changeRate20Day":0.001,"changeRate60Day":0.007042,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":2502569.888797,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":72.816157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.008771,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.48,"close":18.48,"volume":16,"market":"US","high":18.48,"low":18.48,"preClose":18.48,"open":18.48,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":1108596.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.37,"changeRate5Day":0.00502,"changeRate20Day":-0.015712,"changeRate60Day":-0.033473,"changeRateWTD":0.00502,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":-0.097215,"amount":296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1006,"divideRate":0.059556,"floatMarketCap":1108596.72,"shortable":3,"shares":59989,"floatShares":59989,"overnightTrading":{"tag":"夜盘","latestPrice":18.45989990234375,"preClose":18.45989990234375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9641},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.1142,"close":34.1142,"volume":9,"market":"US","high":34.1142,"low":34.1142,"preClose":34.1142,"open":34.1142,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5117198.2284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2052,"week52Low":30.51,"changeRate5Day":0.022767,"changeRate20Day":-0.021815,"changeRate60Day":-0.030599,"changeRateWTD":0.022767,"changeRateMTD":0.019351,"changeRateQTD":0.019351,"changeRateYTD":-0.126922,"amount":308.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.012751,"floatMarketCap":5117198.2284,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.1142,"latestTime":"16:00 EDT","volume":1,"amount":34.72,"timestamp":1791576001385,"change":0.6058000000000021,"changeRate":0.01775800106700442},"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.1142,"latestTime":"16:00 EDT","volume":1,"amount":34.72,"timestamp":1791576001385,"change":0.6058000000000021,"changeRate":0.01775800106700442},"overnightTrading":{"tag":"夜盘","latestPrice":34.64139938354492,"preClose":34.64139938354492,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.8287},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":8,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278397000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.8,"changeRate5Day":-0.002033,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":-0.002033,"changeRateMTD":-0.001017,"changeRateQTD":-0.001017,"changeRateYTD":-0.008081,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204256000,"shortable":3,"shares":28350000,"floatShares":20800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":4262,"market":"US","high":10,"low":9.91,"preClose":10,"open":9.93,"turnoverRate":0.000213,"peRate":0,"amplitude":0.009,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.49,"changeRate5Day":0.007049,"changeRate20Day":0.003009,"changeRate60Day":-0.0005,"changeRateWTD":0.007049,"changeRateMTD":0.009082,"changeRateQTD":0.009082,"changeRateYTD":0,"amount":42478.000534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.794073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0}]}}}