US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	-1.57%	+3.39%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
PGIM AAA CLO ETF US PAAA	51.47	0.00%	0.00	1.39M	71.66M	0.04%	11.77B	+0.10%	+0.02%	+0.31%	+0.41%
Pacific Special Acquisition US PAAC	9.98	0.00%	0.00	5K	46.65K	0.00%	176.88M	+0.10%	+0.40%	+1.11%	+0.60%
Proficient Alpha Acquisition US PAACU	10.12	0.00%	0.00	100	1.01K	0.00%	233.74M	+0.30%	+0.30%	+0.60%	+1.20%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	71.25	0.00%	0.00	15	1.09K	0.00%	339.86M	+0.88%	+3.51%	+2.77%	+10.15%
Pioneer Acquisition I Corp US PACH	10.31	0.00%	0.00	15	155.00	0.00%	293.21M	+0.10%	+0.39%	+0.98%	+2.59%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.40	0.00%	0.00	50	519.00	0.00%	263.12M	0.00%	0.00%	+0.97%	+1.76%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	84	842.00	0.00%	210.60M	+0.35%	+0.62%	+0.86%	+0.66%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Payoneer Global Inc. US PAYO	7.11	0.00%	0.00	1.21M	8.62M	0.28%	2.40B	0.00%	-0.56%	+36.73%	+26.51%
Leverage Shares 2X Long PBR Daily ETF US PBRG	35.67	0.00%	0.00	94	3.21K	0.00%	1.07M	+4.33%	+4.38%	-3.40%	+122.33%
Pacer Barings Secured Credit Flex ETF US PBSC	25.31	0.00%	0.00	13	332.00	0.00%	101.87M	+0.12%	+0.48%	0.00%	+0.84%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAPU	10.42	0.00%	0.00	1K	14.65K	0.00%	264.98M	+0.10%	+0.58%	+0.68%	+1.76%

1 ...239 240 241 242 243 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=241"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.015697,"changeRate60Day":0.033948,"changeRateWTD":0,"changeRateMTD":-0.015697,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAA","nameCN":"PGIM AAA CLO ETF","changeRate":0,"change":0,"latestPrice":51.47,"close":51.47,"volume":1392229,"market":"US","high":51.48,"low":51.46,"preClose":51.47,"open":51.48,"turnoverRate":0.00609,"peRate":0,"amplitude":0.000389,"marketValue":11766041948.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.54,"week52Low":51.16,"changeRate5Day":0.000972,"changeRate20Day":0.000194,"changeRate60Day":0.003118,"changeRateWTD":0.000194,"changeRateMTD":0.003509,"changeRateQTD":0.003901,"changeRateYTD":0.004097,"amount":71660200.500752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591003,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4598,"divideRate":0.047791,"floatMarketCap":11766041948.53,"shortable":3,"shares":228599999,"floatShares":228599999,"hourTrading":{"tag":"盘后","latestPrice":51.47,"preClose":51.47,"latestTime":"19:30 EDT","volume":46,"amount":2367.32,"timestamp":1787700602448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":51.47,"latestTime":"09:14 EDT","volume":81,"amount":4169.22228,"timestamp":1787663654732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.47,"preClose":51.47,"latestTime":"19:30 EDT","volume":46,"amount":2367.32,"timestamp":1787700602448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.470001220703125,"preClose":51.470001220703125,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":4674,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":176878534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0.001003,"changeRate20Day":0.004024,"changeRate60Day":0.011145,"changeRateWTD":0,"changeRateMTD":0.002008,"changeRateQTD":0.004024,"changeRateYTD":0.006048,"amount":46646.999268,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5802.720753,"volumeRatio":0.253311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119884750,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":100,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":233738604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002973,"changeRate20Day":0.002973,"changeRate60Day":0.005964,"changeRateWTD":0.002973,"changeRateMTD":0.002973,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":1011.999989,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7668.086215,"volumeRatio":4.273504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233738604,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":71.2502,"close":71.2502,"volume":15,"market":"US","high":71.2502,"low":71.2502,"preClose":71.2502,"open":71.2502,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":339863454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.88,"week52Low":57,"changeRate5Day":0.008808,"changeRate20Day":0.035105,"changeRate60Day":0.027726,"changeRateWTD":-0.001732,"changeRateMTD":0.025106,"changeRateQTD":0.028661,"changeRateYTD":0.1015,"amount":1086.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0842,"divideRate":0.029252,"floatMarketCap":339863454,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":71.2502,"preClose":71.2502,"latestTime":"16:10 EDT","volume":5,"amount":359.3425,"timestamp":1787688604465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.2502,"preClose":71.2502,"latestTime":"16:10 EDT","volume":5,"amount":359.3425,"timestamp":1787688604465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.86849975585938,"preClose":71.86849975585938,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":15,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":37.386093,"amplitude":0,"marketValue":293214338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.94,"changeRate5Day":0.000971,"changeRate20Day":0.003895,"changeRate60Day":0.009794,"changeRateWTD":0.000971,"changeRateMTD":0.003895,"changeRateQTD":0.00782,"changeRateYTD":0.025871,"amount":154.999995,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.775823,"pbRate":-24.871253,"volumeRatio":0.000485,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228003588,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":50,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":48.417132,"amplitude":0,"marketValue":263120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.017613,"amount":519.000006,"eps":0.2148,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.318568,"volumeRatio":2.777769,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197340000,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":84,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.985,"week52Low":9.84,"changeRate5Day":0.003518,"changeRate20Day":0.006167,"changeRate60Day":0.008596,"changeRateWTD":0,"changeRateMTD":0.003518,"changeRateQTD":0.007568,"changeRateYTD":0.006552,"amount":841.999992,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":1.516248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"19:30 EDT","volume":7,"amount":69.72,"timestamp":1787700602649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"19:30 EDT","volume":7,"amount":69.72,"timestamp":1787700602649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.11,"close":7.11,"volume":1212402,"market":"US","high":7.12,"low":7.1,"preClose":7.11,"open":7.1,"turnoverRate":0.00451,"peRate":50.465258,"amplitude":0.002813,"marketValue":2403180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":-0.005594,"changeRate60Day":0.367308,"changeRateWTD":0,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":8621048.449951,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.432685,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:46 EDT","volume":20187,"amount":143529.7959,"timestamp":1787701600394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.11,"latestTime":"09:29 EDT","volume":19,"amount":135.08,"timestamp":1787664599916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:46 EDT","volume":20187,"amount":143529.7959,"timestamp":1787701600394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624048,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.276},{"symbol":"PBRG","nameCN":"Leverage Shares 2X Long PBR Daily ETF","changeRate":0,"change":0,"latestPrice":35.6736,"close":35.6736,"volume":94,"market":"US","high":35.6736,"low":35.6736,"preClose":35.6736,"open":35.6736,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":1070208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":0.043252,"changeRate20Day":0.043799,"changeRate60Day":-0.033966,"changeRateWTD":-0.053349,"changeRateMTD":-0.089067,"changeRateQTD":0.292264,"changeRateYTD":1.223347,"amount":3206.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070208,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":35.6736,"preClose":35.6736,"latestTime":"16:10 EDT","volume":4,"amount":136.7272,"timestamp":1787688604470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.6736,"preClose":35.6736,"latestTime":"16:10 EDT","volume":4,"amount":136.7272,"timestamp":1787688604470,"change":0,"changeRate":0},"impliedVol":0.333,"impliedVolPercentile":0.1185},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":13,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101872750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3343,"week52Low":25.0697,"changeRate5Day":0.001187,"changeRate20Day":0.004784,"changeRate60Day":0,"changeRateWTD":-0.000395,"changeRateMTD":0.006674,"changeRateQTD":0.006878,"changeRateYTD":0.008367,"amount":332.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0704,"divideRate":0.002782,"floatMarketCap":101872750,"shortable":3,"shares":4025000,"floatShares":4025000,"hourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":6,"amount":152.13,"timestamp":1787688604471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":6,"amount":152.13,"timestamp":1787688604471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1406,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000071,"peRate":37.918486,"amplitude":0,"marketValue":264980600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000961,"changeRate20Day":0.005792,"changeRate60Day":0.006754,"changeRateWTD":0.000961,"changeRateMTD":-0.002871,"changeRateQTD":0.004822,"changeRateYTD":0.017578,"amount":14651.000137,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.196521,"volumeRatio":0.809069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205065568.74,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0}]}}}