US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kingsbarn Tactical Bond ETF

23.06

-0.0200-0.09%

Post-market: 23.080.0200+0.09%16:04 EDT

Volume:8

Turnover:185

Market Cap:1.15M

PE:- -

High:23.06

Open:23.08

Low:23.06

Close:23.08

52wk High:23.68

52wk Low:22.98

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.91

T/O Rate:0.02%

Dividend:0.77

Dividend Rate:3.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard

U.S. Treasury Yields Rise as Buyback Increase Impact Fades

Further Rise in Treasury Yields Could Make Bonds More Favorable than U.S. Stocks

Sterling's Tailwind Rally: US Data Lifts Cable While UK Inflation Test Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/KDRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KDRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDRN\",,,,,undefined,":{"symbol":"KDRN","market":"US","secType":"STK","nameCN":"Kingsbarn Tactical Bond ETF","latestPrice":23.06,"timestamp":1787342400000,"preClose":23.08,"halted":0,"volume":8,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.06,"latestTime":"16:04 EDT","volume":2,"amount":46.12,"timestamp":1787342647958,"change":0.02,"changeRate":0.000867,"amplitude":0},"delay":0,"changeRate":-0.0008665511265164461,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Market Closed","change":-0.02,"latestTime":"08-21 16:00:00 EDT","open":23.08,"high":23.06,"low":23.06,"amount":185,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.08,"sharesOutstanding":50000,"nav":23.0953,"aum":1154764.44,"dividendRate":0.033443,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.06,"latestTime":"16:04 EDT","volume":2,"amount":46.12,"timestamp":1787342647958,"change":0.02,"changeRate":0.000867,"amplitude":0},"volumeRatio":0.909095041341097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDRN\",,,,,undefined,":{"symbol":"KDRN","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.909095041341097,"shares":50000,"dividePrice":0.7712,"high":23.06,"amplitude":0,"preClose":23.08,"low":23.06,"week52Low":22.98,"pbRate":"--","week52High":23.68,"institutionHeld":0,"latestPrice":23.06,"eps":0,"divideRate":0.033443,"volume":8,"delay":0,"ttmEps":0,"open":23.08,"prevYearClose":23.2082,"prevWeekClose":23.09,"prevMonthClose":23.015,"prevQuarterClose":23.145,"fiveDayClose":23.09,"twentyDayClose":22.99,"sixtyDayClose":23.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDRN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"KDRN","amount":0.22925,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-25"},{"date":"2026-03-25","symbol":"KDRN","amount":0.145818,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2025-12-24","symbol":"KDRN","amount":0.225417,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"KDRN","amount":0.170464,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"KDRN","amount":0.18419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Kingsbarn Tactical Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDRN\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-03-29","value":0.086715,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-06-28","value":0.124229,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-28","value":0.153916,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.090844,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-29","value":0.056837,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138921528","title":"Inflation Surprises and Rate Hike Bets Shift as Precious Metals Rally Hard","url":"https://stock-news.laohu8.com/highlight/detail?id=1138921528","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138921528?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:40","pubTimestamp":1787301648,"startTime":"0","endTime":"0","summary":"As the domestic market closing bell rang and trading wrapped up for the afternoon session, the flow of market intelligence never pauses. Let's dive into the latest financial updates and grasp the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","BKUI","KSLV","SLVP","AWTM","IBGM","SLV","BAR","TIPD","AAAU","US5Y.BOND","BK4585","DYHG","TOTR","IBTR","YFYA","JCPB","NUAG","RIGS","PSDM","UTEN","BUCK","NUSB","PTRB","SHV","TFLO","TLTX","USTB","ISHG","TLH","VETZ","SLJY","SSFI","BYLD","FSTB","DLUX","GLL","IGOV","1OZmain","QOmain","IAUM","IMTB","SHY","LFAU","ZVOL","GBND","BK4582","FGDL","MGF","SWAN","ISDB","JUCY","MAGG","OUNZ","IEI","FCTR","PALL","US10Y.BOND","SPTB","FTBD","MAPP","US12M.BOND","XFIV","PPT","GLDM","CIEI","HCRB","IAU","MVFG","IAUI","GDXU","PSLV","JNUG","518880","ADDS","BKFI","DULL","BSTS","FSBD","USG","MOOD","VBF","SGDM","VGMS","ABXB","JPIE","SDCP","WCPB","MFSB","YGLD","AGQ","TLTM","SJLD","MGCmain","SGUmain","NUGT","APLU","TLT","NCPB","USFI","VTG","TLTI","TBJL","IGLB","DUST","TPFI","LVIG","XME","02840","BHK","SImain","SMTH","HTRB","TFPN","GDXJ","CAFX","BLUS","PHYS","IGLD","VPLS","STBF","LGH","RHRX","XAGG","ZSL","RORO","BK4588","CEF","GTIP","FIXD","TMF","VNGCF","TAGG","PFIX","KDRN","159934","FLOT","SGCmain","LALT","BBIB","GBUG","IBTI","JIII","UBND","UYM","TLDR","XTRE","IBDZ","MSTI","SETM","TXXI","IUSB","USFR","NTSX","QSWN","BK4504","FSLD","RING","SDUR","BGLD","SIL","BK4207","TLTW","PYLD","SILJ","WMSB","BK4547","GDXY","DANA","BBLB","US7Y.BOND","FDTB","GCmain","TSYW","GDXD","EVTR","FLRT","SCHZ","BNDP","VCOB","GLD","BK4535","SGOL","FLGV","BWZ","GDXW","AGGA","RDFI","FIXP","AGGS","JDST","BSGT","GTO","RYSE","US2Y.BOND","US3Y.BOND","BBSB","GLDY","IEF","UGL","SGOV","GDX","US6M.BOND","DGZ","TYD","RISR","PMMY","WEA","BSGR","DZZ","FIGB","CGCP","SLVR","SIVR","GOVM","GOAU","FFIU","BWX","DGP","DIAL","OVB","BEGS","CSHI","GOLY","CPLB","STOT","159831","PICK","ZCBF","BIV","GVI","BK4550","DBC","TFJL","US30Y.BOND","UTWO","FAAR","GLTR","QIG","SIO","AGRH","BOXA","QImain","BNDC","SHNY","BILS","AGGH","SLWS","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660828882","title":"U.S. Treasury Yields Rise as Buyback Increase Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2660828882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660828882?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:41","pubTimestamp":1787218860,"startTime":"0","endTime":"0","summary":"0941 GMT - U.S. Treasury yields rise in European mid-morning trade as the impact of the U.S. Treasury's decision Wednesday to increase long-end securities buyback volumes fizzles out. Long-end yields fell initially and continued to do so in Asian and early European trade, before reversing course. The dollar also fell alongside long-dated Treasury yields after the Treasury increased the size of upcoming long-end repurchase operations. \"Such operations could keep a lid on long-term Treasury yields and weigh on the currency,\" DHF Capital S.A's Bas Kooijman says in a note. Next movers for Treasurys and the dollar could come from jobless claims later in the day and Friday's flash estimate PMI readings. The 10-year Treasury yield rises 1.9 basis points to 4.670%, according to Tradeweb. The DXY falls 0.2% to 98.632.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BERZ","FNGD","QVOY","QTJA","MUNX","BRKU","QLD","SPUU","LDER","MAGQ","QTOC","EMPB","SDOG","FTDS","BGRO","BKIV","LCG","PQAP","EAOR","AESR","LEXI","FLGV","PDT","KDRN","JGRO","ACGR","RORO","KNOW","TGRW","NULG","MFSG","MQQQ","BNDD","SPXS","FNGS","USMC","MSLC","ONEQ","TARK","LFAR","KOOL","FDGR","MSFL","TSEL","QJUN","BIV","IWFG","IBTP","CIVG","PQJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660544004","title":"Further Rise in Treasury Yields Could Make Bonds More Favorable than U.S. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2660544004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660544004?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:57","pubTimestamp":1787140620,"startTime":"0","endTime":"0","summary":"1157 GMT - A further increase on the U.S. 10-year Treasury yields of around 50 basis points could make bonds significantly more attractive than U.S. equities, Societe Generale's Manish Kabra says in a note. Ten-year Treasury yields are down 1.2 basis points on the day to last trade at 4.694%, Tradeweb data show. The 10-year U.S. sovereign bond yields hit a 19-month high of 4.748% on Tuesday driven by inflation concerns due to the Middle East conflict.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDC","APLU","BIV","FLV","IUS","MDLV","FLXI","IMCG","DYFI","STXT","IBDT","SDOG","AFIX","LCG","DWFI","RULE","AFIF","JPIE","KLCD","MILK","BAMA","RFCI","PLGI","DIVZ","CGDV","ILCV","BK4585","KDRN","VTV","FT","BKFI","WSDB","ESLV","YFYA","HIDV","SAMT","IBTP","JIII","AGGZ","CGVV","GTOC","IUSB","SPCT","EQRR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114627950","title":"Sterling's Tailwind Rally: US Data Lifts Cable While UK Inflation Test Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1114627950","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114627950?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:10","pubTimestamp":1787119844,"startTime":"0","endTime":"0","summary":"Sterling is trading modestly higher against the dollar in the Asian session on Wednesday, hovering near 1.3540 after building a base below the 1.3300 handle in early August and rallying more than 200...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTWO","VBF","BNDC","GBPmain","CIEI","TOTR","SJLD","USTB","QIG","MGF","LVIG","RYSE","BLUS","FFIU","TLH","WCPB","BSTS","ISHG","PTRB","BUCK","USFI","BNDP","STOT","DANA","FXB","NUAG","DIAL","CSHI","GOVM","LALT","GVI","SIO","VNGCF","SGOV","FIXP","TSYW","TXXI","JUCY","RDFI","VETZ","NCPB","STBF","BSGR","LGH","MFSB","AGGH","EVTR","IEI","FSTB","OVB","YFYA","GTIP","RIGS","BILS","BBIB","TAGG","VTG","CPLB","FLOT","JPIE","FSLD","MGBPmain","VCOB","KDRN","BYLD","BOXA","TIPD","TLDR","DYHG","BWZ","HCRB","BK4588","SLWS","IGLB","FCTR","FDTB","SHY","BK4582","UBND","SHV","TPFI","AWTM","IMTB","MVFG","BBLB","FLGV","TLTX","BIV","GTO","CGCP","ZVOL","CAFX","BK4550","FIXD","BKFI","PSDM","TYD","SWAN","AGRH","MOOD","TLTI","TLTW","NTSX","QSWN","MSTI","PMMY","JIII","SPTB","ZCBF","BWX","ABXB","BBSB","IBTI","SDUR","FIGB","MAPP","VPLS","MAGG","IBTR","PPT","WMSB","XTRE","ADDS","IBDZ","WEA","LFAU","TFPN","AGGS","BKUI","FTBD","AGGA","SMTH","VGMS","FLRT","APLU","HTRB","IEF","ISDB","IUSB","XAGG","XFIV","BHK","DLUX","SDCP","USFR","IBGM","UTEN","RORO","FSBD","TFLO","PFIX","BSGT","JCPB","NUSB","SSFI","PYLD","TLT","TFJL","IGOV","RHRX","GBND","BK4585","RISR","SCHZ","TBJL","TLTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDRN\",params:#limit:6,delay:false,,,undefined,":[]}}