US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator U.S. Equity Power Buffer ETF - June US PJUN	43.93	0.00%	0.00	19.04K	836.63K	0.16%	974.15M	-0.16%	+1.80%	+1.22%	+4.89%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.36	0.00%	0.00	7	368.00	0.00%	6.81M	-0.94%	+2.32%	+1.93%	+4.79%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
Pelican Acquisition Corp. II US PLCIU	10.00	0.00%	0.00	229	2.29K	0.10%	121.20M	-0.20%	+0.40%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	33.77	0.00%	0.00	30	1.01K	0.00%	2.70M	+2.93%	0.00%	0.00%	+36.79%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Plum Acquisition Corp IV US PLMKU	10.75	0.00%	0.00	0	0	0.00%	115.05M	-0.55%	-0.55%	-1.19%	-12.81%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutonian Acquisition Corp II US PLUN	10.01	0.00%	0.00	355	3.59K	0.00%	140.85M	+0.10%	0.00%	0.00%	+0.70%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.16	0.00%	0.00	0	0	0.00%	142.91M	-0.04%	+0.26%	+0.46%	+1.56%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.51	0.00%	0.00	8	220	0.00%	4.95M	+0.05%	+0.57%	+1.07%	+5.28%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.92	0.00%	0.00	89	2.40K	0.00%	5.65M	-0.11%	+0.69%	+1.66%	+4.95%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.56	0.00%	0.00	7	193.00	0.00%	6.06M	+0.02%	+0.79%	+1.31%	+3.69%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.72	0.00%	0.00	7	194.00	0.00%	5.54M	+0.05%	+0.76%	+1.51%	+3.59%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.88	0.00%	0.00	11	320.00	0.00%	6.99M	-0.07%	+0.83%	+1.55%	+5.20%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.35	0.00%	0.00	7	192.00	0.00%	5.47M	+0.05%	+0.74%	+1.21%	+4.57%

1 ...241 242 243 244 245 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PJUN","nameCN":"Innovator U.S. Equity Power Buffer ETF - June","changeRate":0,"change":0,"latestPrice":43.93,"close":43.93,"volume":19041,"market":"US","high":43.98,"low":43.91,"preClose":43.93,"open":43.92,"turnoverRate":0.000859,"peRate":0,"amplitude":0.001593,"marketValue":974147486.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.56,"week52Low":39.74,"changeRate5Day":-0.001591,"changeRate20Day":0.01798,"changeRate60Day":0.012212,"changeRateWTD":0.000342,"changeRateMTD":0.012679,"changeRateQTD":0.016192,"changeRateYTD":0.048949,"amount":836628.028816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012001,"roa":0,"roe":0,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974147486.42,"shortable":3,"shares":22174994,"floatShares":22174994,"hourTrading":{"tag":"盘后","latestPrice":43.93,"preClose":43.93,"latestTime":"16:15 EDT","volume":8,"amount":351.44,"timestamp":1787688900243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.93,"preClose":43.93,"latestTime":"16:15 EDT","volume":8,"amount":351.44,"timestamp":1787688900243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.3619,"close":52.3619,"volume":7,"market":"US","high":52.3619,"low":52.3619,"preClose":52.3619,"open":52.3619,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":6807047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.009438,"changeRate20Day":0.023189,"changeRate60Day":0.019309,"changeRateWTD":-0.001706,"changeRateMTD":0.012995,"changeRateQTD":0.036814,"changeRateYTD":0.047867,"amount":368.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6807047,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":229,"market":"US","high":10.01,"low":10,"preClose":10,"open":10.01,"turnoverRate":0.000019,"peRate":0,"amplitude":0.001,"marketValue":121202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":-0.001996,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":-0.001996,"changeRateMTD":0.005025,"changeRateQTD":0,"changeRateYTD":0,"amount":2292.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147268.529769,"volumeRatio":0.226195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121202000,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":33.7725,"close":33.7725,"volume":30,"market":"US","high":33.7725,"low":33.7725,"preClose":33.7725,"open":33.7725,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":2701800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.535,"week52Low":24.38,"changeRate5Day":0.029292,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020263,"changeRateMTD":0.352637,"changeRateQTD":0.367861,"changeRateYTD":0.367861,"amount":1012.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.008149,"floatMarketCap":2701800,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":33.7725,"preClose":33.7725,"latestTime":"16:04 EDT","volume":2,"amount":66.311,"timestamp":1787688245217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.7725,"preClose":33.7725,"latestTime":"16:04 EDT","volume":2,"amount":66.311,"timestamp":1787688245217,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.14,"week52Low":7.0215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":1},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":51.932367,"amplitude":0,"marketValue":115051875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":10.36,"changeRate5Day":-0.00555,"changeRate20Day":-0.00555,"changeRate60Day":-0.011949,"changeRateWTD":-0.032839,"changeRateMTD":-0.00555,"changeRateQTD":0.000931,"changeRateYTD":-0.128143,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.825499,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115051875,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":355,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000034,"peRate":769.999984,"amplitude":0,"marketValue":140853713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.94,"changeRate5Day":0.001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002988,"changeRateMTD":0.002002,"changeRateQTD":0.00603,"changeRateYTD":0.007042,"amount":3593.000131,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":297.126509,"volumeRatio":0.03339,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312207,"shortable":3,"shares":14071300,"floatShares":10520700,"preHourTrading":{"tag":"盘前","latestPrice":9.9528,"preClose":10.01,"latestTime":"04:06 EDT","volume":170,"amount":1725.54692,"timestamp":1787645215310,"change":-0.05719999999999992,"changeRate":-0.0057142857142857065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.1562,"close":10.1562,"volume":0,"market":"US","high":10.1562,"low":10.1562,"preClose":10.1562,"open":10.1562,"turnoverRate":0,"peRate":187.418348,"amplitude":0,"marketValue":142911312.8394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000374,"changeRate20Day":0.002586,"changeRate60Day":0.00457,"changeRateWTD":0,"changeRateMTD":0.005564,"changeRateQTD":0.001598,"changeRateYTD":0.01562,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.466952,"volumeRatio":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312268.2558,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":1},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.505,"close":27.505,"volume":8,"market":"US","high":27.505,"low":27.505,"preClose":27.505,"open":27.505,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4950900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.53,"week52Low":25.645,"changeRate5Day":0.000546,"changeRate20Day":0.005667,"changeRate60Day":0.010656,"changeRateWTD":-0.000185,"changeRateMTD":0.004041,"changeRateQTD":0.009358,"changeRateYTD":0.052823,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4950900,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.915,"close":26.915,"volume":89,"market":"US","high":26.915,"low":26.915,"preClose":26.915,"open":26.915,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":5652150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.14,"changeRate5Day":-0.001113,"changeRate20Day":0.006921,"changeRate60Day":0.016619,"changeRateWTD":-0.000928,"changeRateMTD":0.005792,"changeRateQTD":0.016619,"changeRateYTD":0.049531,"amount":2396.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5652150,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":26.915,"preClose":26.915,"latestTime":"16:04 EDT","volume":2,"amount":53.84,"timestamp":1787688244583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.915,"preClose":26.915,"latestTime":"16:04 EDT","volume":2,"amount":53.84,"timestamp":1787688244583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.920000076293945,"latestTime":"20260826 03:53 EDT","volume":0,"amount":0,"timestamp":1787730804035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.555,"close":27.555,"volume":7,"market":"US","high":27.555,"low":27.555,"preClose":27.555,"open":27.555,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6062127.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.575,"week52Low":25.655,"changeRate5Day":0.000181,"changeRate20Day":0.007864,"changeRate60Day":0.013051,"changeRateWTD":-0.000544,"changeRateMTD":0.005316,"changeRateQTD":0.01227,"changeRateYTD":0.036877,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6062127.555,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.715,"close":27.715,"volume":7,"market":"US","high":27.715,"low":27.715,"preClose":27.715,"open":27.715,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5543027.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.74,"week52Low":25.9293,"changeRate5Day":0.000542,"changeRate20Day":0.007635,"changeRate60Day":0.015097,"changeRateWTD":-0.00018,"changeRateMTD":0.005624,"changeRateQTD":0.012975,"changeRateYTD":0.035881,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5543027.715,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.875,"close":26.875,"volume":11,"market":"US","high":26.875,"low":26.875,"preClose":26.875,"open":26.875,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6987500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":25.175,"changeRate5Day":-0.000744,"changeRate20Day":0.008254,"changeRate60Day":0.015492,"changeRateWTD":-0.000558,"changeRateMTD":0.00594,"changeRateQTD":0.009932,"changeRateYTD":0.051962,"amount":320.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6987500,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":26.875,"preClose":26.875,"latestTime":"16:10 EDT","volume":4,"amount":107.52,"timestamp":1787688604486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.875,"preClose":26.875,"latestTime":"16:10 EDT","volume":4,"amount":107.52,"timestamp":1787688604486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.345,"close":27.345,"volume":7,"market":"US","high":27.345,"low":27.345,"preClose":27.345,"open":27.345,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5469027.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.35,"week52Low":25.7746,"changeRate5Day":0.000549,"changeRate20Day":0.007368,"changeRate60Day":0.012133,"changeRateWTD":-0.000183,"changeRateMTD":0.004961,"changeRateQTD":0.013153,"changeRateYTD":0.04571,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5469027.345,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0}]}}}