US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Keeley Dividend ETF

27.72

+0.08070.29%

Volume:248

Turnover:7K

Market Cap:8.04M

PE:- -

High:27.72

Open:27.64

Low:27.72

Close:27.64

52wk High:29.50

52wk Low:24.89

Shares:290.00K

Float Shares:290.00K

Volume Ratio:1.45

T/O Rate:0.09%

Dividend:0.54

Dividend Rate:1.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/KDVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KDVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDVD\",,,,,undefined,":{"symbol":"KDVD","market":"US","secType":"STK","nameCN":"Keeley Dividend ETF","latestPrice":27.717,"timestamp":1791489600000,"preClose":27.6363,"halted":0,"volume":248,"delay":0,"changeRate":0.002920072513324874,"floatShares":290000,"shares":290000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0807,"latestTime":"10-09 08:30:13 EDT","open":27.6363,"high":27.717,"low":27.717,"amount":6846,"amplitude":0,"askPrice":44.34,"askSize":200,"bidPrice":11.09,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":27.717,"nav":27.619672,"aum":8009704.88,"dividendRate":0.019443,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.6363,"preClose":27.717,"latestTime":"16:10 EDT","volume":6,"amount":166.188,"timestamp":1791490204273,"change":-0.0807,"changeRate":-0.002912,"amplitude":0},"volumeRatio":1.4502908710388491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDVD\",,,,,undefined,":{"symbol":"KDVD","floatShares":290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4502908710388491,"shares":290000,"dividePrice":0.5389,"high":27.717,"amplitude":0,"preClose":27.6363,"low":27.717,"week52Low":24.89,"pbRate":"--","week52High":29.4961,"institutionHeld":0,"latestPrice":27.717,"eps":0,"divideRate":0.019443,"volume":248,"delay":0,"ttmEps":0,"open":27.6363,"prevYearClose":24.9826,"prevWeekClose":27.755,"prevMonthClose":27.3846,"prevQuarterClose":27.3846,"fiveDayClose":27.4715,"twentyDayClose":28.5554,"sixtyDayClose":28.2808},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDVD\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"KDVD","amount":0.16508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Keeley Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-10-08"},{"date":"2026-06-26","symbol":"KDVD","amount":0.17918,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Keeley Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-09"},{"date":"2026-03-27","symbol":"KDVD","amount":0.14432,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Keeley Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-09"},{"date":"2025-12-29","symbol":"KDVD","amount":0.05117,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Keeley Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDVD\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2026-01-09","value":0.05117,"currency":"USD"},{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-04-09","value":0.14432,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-07-09","value":0.17918,"currency":"USD"},{"executeDate":"2026-09-28","recordDate":"2026-09-28","paymentDate":"2026-10-08","value":0.16508,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSEP","DECU","EAOA","FDVV","LIAU","LIAX","ICVT","AGIH","MYHC","REAI","AAPW","DFEB","SMCF","DUSB","PHD","MVFG","PSCX","BSDE","TLT","ELQD","SIFI","JUNW","UBmain","FDL","APLY","UDI","ACP","AFIF","AMCA","FCAL","FTDS","DMX","FLJJ","HYDW","ITOT","APRZ","AQEC","US7Y.BOND","HDV","FNX","AAPB","RSSY","BFEB","JDIV","CRXP","US3Y.BOND","PTMC","GSPY","US12M.BOND","PCY","RDIV","DBL","SIO","PTL","SDY","BINT","THY","WTV","REGL","US30Y.BOND","RSSB","AAPD","FCPI","PBOC","RDOG","BK4585","DDEC","JHLN","IOSX","JPRE","DWFI","TNmain","AHHX","DHS","AAPE","IYRI","LEAD","FLDZ","SJNK","BK4024","ZBmain","SCDV","BSCE","LIAF","FAPR","HIS","BK4588","FITZ","RSBT","LGH","UCC","BKLC","ACYQ","JIII","STIP","RZV","IBTE","INCE","LADM","DIVA","PSDM","WINC","TECY","NOBL","CFO","RULE","ALDB","BK4550","VLT","XIJN","ZFmain","ALIL","CVY","ZNmain","LIAQ","US5Y.BOND","JHDV","VUSI","MBNE","AAPY","EVG","AAPX","US10Y.BOND","GDE","LEND","JPLD","EMDM","RPV","TOTR","CGGE","ABUF","KDVD","QVAL","ZIG","ASEC","AAPU","PJUL","VTV","ZSC","DDX","HYP","FNDX","VMSB","EDGH","URE","ACSG","HYTR","SECR","BKIV","HYGV","PY","HEQ","WSML","JAAA","SCSB","DIVY","MFIG","HHH","PHT","PHYD","RDVY","BUFR","DDTM","STXD","TDVG","XHOA","FMAR","GTOH","TBG","PUI","EVV","HBDC","FYX","GMOD","UGLD","FCEF","IYLD","DVAL","ZTmain","TPFG","FDLO","FNK","MYCI","TMF","LQ","RPHS","VALQ","DDFS","SCYB","AVRE","FPFD","BFRZ","BGH","US6M.BOND","UUPP","PFM","QUSA","QIS","CCIF","HTAB","THRV","US2Y.BOND","NZUS","AGGA","TLTW","METL","FSGS","FPAG","ITDH","SCEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUI","ITDH","PHD","AGGA","BK4550","LEND","STIP","DIVA","TPFG","REAI","SDY","ZIG","BFRZ","DBL","WSML","UDI","APLY","BK4588","DDX","HYTR","CFO","FAPR","GTOH","MYCI","HBDC","SCEC","JAAA","WTV","FPFD","ZSC","TBG","MBNE","PJUL","DVAL","SCSB","XIJN","SCYB","TECY","ICVT","TDVG","BK4585","ALDB","BK4581","IOSX","JHLN","HIS","DMX","AAPD","FSGS","APRZ","BK4024","MFIG","AAPW","NZUS","ITOT","FPAG","QIS","URE","JUNW","BBIB","LIAQ","REGL","IEF","RPV","CGGE","BBLB","HDV","TLTI","AAPE","SGOV","FLJJ","UCC","AAPB","IYRI","UUPP","BINT","FNK","ACSG","SECR","BKLC","HYGV","BUFR","PTMC","FNDX","IEI","INCE","JHDV","PHYD","PFM","KDVD","TSYW","ACP","ABUF","HEQ","BWZ","EVV","HTAB","IGOV","HYP","EMDM","DECU","GMOD","RULE","AVRE","BSCE","AAPU","PCY","RZV","LADM","PSDM","RSSB","FDLO","TLTX","LGH","MYHC","EVG","FNX","SHV","TMF","DIVY","ISHG","MSEP","FYX","FDVV","JDIV","ASEC","LQ","ELQD","RSSY","TLTW","LIAU","PTL","XHOA","ACYQ","GSPY","BKIV","METL","ALIL","FDL","FCEF","AFIF","VTV","RDOG","LEAD","VLT","CVY","FTDS","LIAF","JIII","EDGH","STXD","PSCX","AGIH","PBOC","PHT","RSBT","CCIF","SMCF","FITZ","VUSI","TFJL","IYLD","BFEB","DDFS","DWFI","FMAR","TLT","THRV","DUSB","DFEB","AQEC","BSDE","WINC","AHHX","SCDV","PY","SHY","SIFI","NOBL","AAPY","VMSB","FCPI","DDTM","CRXP","THY","HYDW","SJNK","IBTE","FLGV","UGLD","LIAX","JPLD","TOTR","FLDZ","TLH","RDIV","GDE","QUSA","FCAL","TBJL","JPRE","BBSB","RPHS","RDVY","VALQ","AMCA","BGH","DDEC","HHH","QVAL","BWX","AAPX","EAOA","MVFG","SIO","DHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185869458","title":"特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869458?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530596,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发表声明，向美联储发出强硬呼吁，要求其\"降低利率，因为美国的信用状况比不久前强劲得多\"。特朗普进一步警告称：\"降息，否则我将停止与美国对其存在贸易逆差的国家进行贸易\"。这一表态凸显了总统与央行之间在货币政策方向上的持续紧张关系。\n\n特朗普的言论紧随近期美国经济数据表现，其强调美国信用状况的改善为降息提供了合理性。然而，这一直接施压的做法也引发了市场对美联储独立性的担忧，尤其是在全球贸易局势依然复杂的背景下。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDLO","HHH","PFM","DIVA","AAPW","AQEC","SCSB","ELQD","UCC","ALIL","EVG","JPLD","URE","NZUS","FDVV","WTV","XIJN","EAOA","AAPE","JUNW","LIAX","MBNE","LQ","JPRE","QUSA","RPHS","STXD","DFEB","MYCI","PCY","BKIV","SCEC","DMX","IYRI","HIS","IBTE","FNX","UUPP","BFRZ","DHS","RULE","CGGE","FLDZ","FITZ","BK4585","GSPY","AAPY","HEQ","HYP","BUFR","LEND","IYLD","REGL","AAPB","JDIV","MSEP","ACSG","EMDM","PTMC","RSBT","CVY","SIFI","LEAD","MFIG","CFO","FSGS","ZIG","WINC","SCDV","CRXP","RSSY","NOBL","PSCX","ABUF","ASEC","RPV","GMOD","VALQ","AGIH","AMCA","ACYQ","PHD","HYGV","FMAR","HBDC","BK4024","EDGH","QIS","FNK","FCEF","ICVT","REAI","ZSC","SECR","PBOC","APLY","AVRE","DDX","AAPD","QVAL","PUI","FCAL","FPFD","LIAU","TBG","LIAF","PTL","LGH","THY","PJUL","FNDX","GDE","RDOG","VMSB","BK4550","APRZ","MVFG","MYHC","RSSB","KDVD","ACP","HTAB","INCE","JHDV","PHYD","WSML","FCPI","PHT","UGLD","SJNK","VLT","SIO","BINT","SDY","FYX","SCYB","LIAQ","ALDB","BK4588","EVV","UDI","ITOT","TDVG","STIP","DDEC","HDV","DVAL","FDL","XHOA","DUSB","ITDH","BSDE","FAPR","RDIV","JAAA","JHLN","AAPU","IOSX","BGH","HYTR","DDTM","CCIF","THRV","RDVY","DWFI","PY","RZV","TOTR","FPAG","GTOH","SMCF","BFEB","DECU","FTDS","DBL","VUSI","AHHX","AFIF","BKLC","LADM","METL","FLJJ","DIVY","AAPX","PSDM","TPFG","HYDW","AGGA","TECY","BSCE","DDFS","VTV","JIII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRS","SCDL","THRV","DIVL","KNG","ICAP","SPDG","FDMO","BAMD","DGRO","REGL","MVFD","GINX","DIV","BBHM","ROCY","SDVY","BAMY","DOGG","TMDV","TBG","DWAS","SDOG","TYLD","IDVY","BK4585","KLCD","WBIY","FDVV","MTUM","GLRY","QSIX","WBIF","SDIV","PBP","XSHD","SPHD","BGDV","FRIZ","KDVD","HDV","TPFC","FEVR","CSB","BK4588","BDVG","SWP","LITL","AFLG","DHS","FYLG","SDVD","TPHD","HDLB","JELH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDVD\",params:#limit:6,delay:false,,,undefined,":[]}}