US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	22.33	0.00%	14	332.00	0.00%	5.58M	+0.99%	-2.05%	-3.50%	-5.37%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	22.93	0.00%	63	1.46K	0.00%	5.73M	+0.99%	-2.15%	-3.67%	-6.02%
iShares iBonds 2026 Term High Yield and Income ETF US IBHF	22.52	0.00%	160.31K	3.61M	0.09%	771.31M	+0.09%	-0.27%	-0.84%	-2.43%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Independent Bank US IBTX	60.67	0.00%	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
ImmuCell US ICCC	9.84	0.00%	27.47K	270.07K	3.96%	89.01M	+0.82%	-12.46%	-3.91%	+60.00%
Icon Energy Corp. US ICON	1.01	0.00%	8K	7.80K	3.95%	3.67M	-1.46%	-0.98%	-27.86%	-69.87%
iShares 0-1 Year TIPS Bond ETF US ICPI	50.14	0.00%	6K	307.28K	0.06%	18.55M	+0.15%	-0.32%	-1.60%	+0.41%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	205	2.05K	0.00%	212.00M	+0.20%	+0.20%	0.00%	+0.50%
Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	106	1.07K	0.00%	214.12M	-0.20%	-0.79%	+0.60%	+1.00%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.33	0.00%	6	154.00	0.00%	1.27M	+0.29%	+1.49%	0.00%	+0.02%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	25.54	0.00%	6	154.00	0.00%	1.53M	+0.63%	+2.86%	0.00%	+1.52%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	25.76	0.00%	6	156	0.00%	3.22M	+0.28%	+2.26%	+2.75%	+0.77%
First Trust International Rising Dividend Achievers ETF US IDVY	27.08	0.00%	16	448	0.00%	1.35M	+0.31%	+4.31%	+4.79%	+6.70%
Infinite Eagle Acquisition Corp US IEAG	10.23	0.00%	16	164	0.00%	444.99M	-0.34%	+0.05%	+1.84%	+1.74%
Infinite Eagle Acquisition US IEAGU	10.36	0.00%	6	63	0.00%	438.75M	0.00%	+0.39%	+0.97%	+3.60%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0	0	0.00%	28.60M	0.00%	+1.93%	+4.38%	+3.91%

1 ...219 220 221 222 223 ...643

Dow Jones

NASDAQ

S&P 500 ETF

iShares iBonds Dec 2021 Term Corporate ETF

IBDM

iShares iBonds Dec 2054 Term Treasury ETF

IBGK

iShares iBonds Dec 2055 Term Treasury ETF

IBGL

iShares iBonds 2026 Term High Yield and Income ETF

IBHF

Blue Room Acquisition Corp.

IBLUU

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

Independent Bank

IBTX

ImmuCell

ICCC

Icon Energy Corp.

ICON

iShares 0-1 Year TIPS Bond ETF

ICPI

IRON DOME ACQUISITION I CORP

IDAC

Iron Dome Acquisition I Corp.

IDACU

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJN

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

IDMY

First Trust International Rising Dividend Achievers ETF

IDVY

Infinite Eagle Acquisition Corp

IEAG

Infinite Eagle Acquisition

IEAGU

iShares U.S. Consumer Focused ETF

IEDI