| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.68 | 0.00% | 0.00 | 10 | 268.00 | 0.00% | 12.81M | -0.55% | -5.24% | -10.16% | -0.10% |
Energy RecoveryUS ERII | 6.84 | 0.00% | 0.00 | 461.59K | 3.16M | 2.19% | 349.15M | +1.03% | -9.40% | -21.38% | -49.30% |
Trueshares Active Yield ETFUS ERNZ | 21.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.54M | 0.00% | 0.00% | 0.00% | +4.08% |
ERShares NextGen Entrepreneurs ETFUS ERSX | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.04M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 20.62 | 0.00% | 0.00 | 10 | 229.00 | 0.00% | 2.06M | +0.14% | -3.73% | +1.21% | -2.76% |
Euroseas LtdUS ESEAV | 27.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ESH Acquisition CorpUS ESHA | 11.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 45.15M | 0.00% | 0.00% | 0.00% | -39.68% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.56 | 0.00% | 0.00 | 17 | 554.00 | 0.00% | 7.89M | +1.94% | +0.98% | +4.19% | +9.44% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.13 | 0.00% | 0.00 | 445 | 10.85K | 0.00% | 3.86M | -2.31% | -4.55% | -12.84% | -3.06% |
Defiance Leveraged Long Income Ethereum ETFUS ETHI | 5.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.37M | 0.00% | 0.00% | 0.00% | -13.70% |
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUNDUS ETPA | 25.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares 2x Long ETOR Daily ETFUS ETRL | 12.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.26M | 0.00% | 0.00% | 0.00% | +1.78% |
Energy Transition Special OpportunitiesUS ETSS.U | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 201.40M | 0.00% | -0.79% | +0.70% | +1.21% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 51.55 | 0.00% | 0.00 | 10 | 518.00 | 0.00% | 7.99M | -0.43% | -2.36% | -2.33% | -1.72% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.96 | 0.00% | 0.00 | 6 | 298.00 | 0.00% | 20.56M | +0.21% | +0.07% | -2.09% | -1.77% |
Eureka Acquisition CorpUS EURK | 11.50 | 0.00% | 0.00 | 53 | 610.00 | 0.00% | 24.96M | -0.43% | +0.44% | -7.93% | +4.55% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.62 | 0.00% | 0.00 | 33.05K | 1.37M | 0.17% | 695.05M | +0.39% | -1.40% | -3.50% | -5.22% |
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032US EVAC.U | 10.47 | 0.00% | 0.00 | 16 | 167 | 0.00% | 611.95M | +0.29% | +1.45% | +1.65% | +3.56% |
EVe Mobility Acquisition CorpUS EVE.U | 11.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 310.70M | 0.00% | 0.00% | 0.00% | 0.00% |
Eve HoldingUS EVEX | 1.67 | 0.00% | 0.00 | 1.08M | 1.76M | 7.78% | 581.67M | -4.02% | -20.85% | -25.11% | -58.15% |