US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Short Term Treasury ETF US HBIL	20.03	0.00%	0.00	1K	20.23K	0.00%	2.50M	+0.10%	0.00%	0.00%	+0.08%
Invesco U.S. Hybrid Bond ETF US HBRD	24.31	0.00%	0.00	6	153	0.00%	14.59M	-0.16%	-0.35%	-0.76%	+8.04%
Hall Chadwick Acquisition Corp US HCAC	10.09	0.00%	0.00	26.79K	270.17K	0.10%	294.60M	+0.10%	+0.25%	+1.00%	+1.41%
Hall Chadwick Acquisition Corp US HCACU	10.30	0.00%	0.00	4	41	0.00%	213.21M	0.00%	0.00%	-0.19%	+2.79%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	0.00%	-2.46%	+1.28%
Hennessy Capital Investment Corp V US HCIC	10.00	0.00%	0.00	20.38K	203.79K	0.00%	355.14M	0.00%	+0.30%	+1.21%	+0.91%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.15	0.00%	0.00	0	0	0.00%	360.47M	+0.30%	+0.40%	+1.20%	+1.50%
HCM Acquisition Corp US HCMA	10.30	0.00%	0.00	619	6.37K	0.00%	347.28M	-0.24%	-0.05%	+0.24%	+2.54%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	71	741.00	0.00%	353.36M	0.00%	-0.10%	+0.58%	+1.80%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	60.54	0.00%	0.00	76	4.64K	0.00%	30.27M	-1.14%	+2.54%	-1.40%	+3.76%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Home Federal Bancorp Inc of louisiana US HFBL	26.83	0.00%	0.00	308	7.85K	0.00%	81.63M	+10.87%	+16.70%	+37.24%	+49.06%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.37	0.00%	0.00	10	132.00	0.00%	668.25K	+1.37%	-1.66%	-3.64%	-13.63%
Highland Global Allocation Fund US HGLB	7.52	0.00%	0.00	50.77K	379.25K	1.59%	177.40M	-0.13%	+3.58%	-7.16%	-17.63%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...216 217 218 219 220 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=218"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:217,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.025,"close":20.025,"volume":1010,"market":"US","high":20.025,"low":20.025,"preClose":20.025,"open":20.025,"turnoverRate":0.00808,"peRate":0,"amplitude":0,"marketValue":2503125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.03,"week52Low":20,"changeRate5Day":0.001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00075,"changeRateQTD":0.00075,"changeRateYTD":0.00075,"amount":20227.000732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2503125,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":20.025,"preClose":20.025,"latestTime":"16:10 EDT","volume":2,"amount":40.05,"timestamp":1787688604274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.025,"preClose":20.025,"latestTime":"16:10 EDT","volume":2,"amount":40.05,"timestamp":1787688604274,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":6,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14586024.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.001643,"changeRate20Day":-0.003484,"changeRate60Day":-0.007553,"changeRateWTD":-0.004301,"changeRateMTD":-0.002667,"changeRateQTD":-0.007553,"changeRateYTD":0.080444,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7244,"divideRate":0.029798,"floatMarketCap":14586024.31,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":26794,"market":"US","high":10.09,"low":10.08,"preClose":10.09,"open":10.08,"turnoverRate":0.001387,"peRate":0,"amplitude":0.000991,"marketValue":294600757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.105,"week52Low":9.91,"changeRate5Day":0.000992,"changeRate20Day":0.002484,"changeRate60Day":0.01001,"changeRateWTD":0.000992,"changeRateMTD":0.001986,"changeRateQTD":0.00498,"changeRateYTD":0.01407,"amount":270173.003685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.45001,"volumeRatio":0.488612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194878260,"shortable":3,"shares":29197300,"floatShares":19314000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1787688604275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1787688604275,"change":0,"changeRate":0},"impliedVol":1.3242,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":4,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001938,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000972,"changeRateYTD":0.027944,"amount":41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.445868,"volumeRatio":3.33325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209296000,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.133332,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":53.431806,"volumeRatio":0,"roa":-0.189631,"roe":-1.730077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":20379,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000574,"peRate":29.314339,"amplitude":0,"marketValue":355135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":0.003009,"changeRate60Day":0.012146,"changeRateWTD":-0.000999,"changeRateMTD":0.002004,"changeRateQTD":0.007049,"changeRateYTD":0.009082,"amount":203790,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":287.199518,"pbRate":-18207.382722,"volumeRatio":0.404654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355135000,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":0,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":29.754347,"amplitude":0,"marketValue":360465576.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0.002974,"changeRate20Day":0.003966,"changeRate60Day":0.011964,"changeRateWTD":0,"changeRateMTD":0.003966,"changeRateQTD":0.006954,"changeRateYTD":0.01501,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":291.510382,"pbRate":-18480.675537,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360465576.35,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.295,"close":10.295,"volume":619,"market":"US","high":10.295,"low":10.295,"preClose":10.295,"open":10.295,"turnoverRate":0.000025,"peRate":85.791669,"amplitude":0,"marketValue":347284663.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":-0.002422,"changeRate20Day":-0.000485,"changeRate60Day":0.002434,"changeRateWTD":0,"changeRateMTD":0.000486,"changeRateQTD":0.001459,"changeRateYTD":0.025398,"amount":6369.999946,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.594873,"pbRate":-27.157397,"volumeRatio":0.471727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259691375,"shortable":3,"shares":33733333,"floatShares":25225000,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.295,"latestTime":"16:01 EDT","volume":600,"amount":6174,"timestamp":1787688083634,"change":-0.005000000000000782,"changeRate":-0.0004856726566295077},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.295,"latestTime":"16:01 EDT","volume":600,"amount":6174,"timestamp":1787688083634,"change":-0.005000000000000782,"changeRate":-0.0004856726566295077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":71,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.005764,"changeRateWTD":0,"changeRateMTD":-0.000954,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":741.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":1.674528,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":15,"amount":154.65,"timestamp":1787688048749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":15,"amount":154.65,"timestamp":1787688048749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":60.535,"close":60.535,"volume":76,"market":"US","high":60.535,"low":60.535,"preClose":60.535,"open":60.535,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":30267500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.25,"week52Low":55.0518,"changeRate5Day":-0.011352,"changeRate20Day":0.025414,"changeRate60Day":-0.014032,"changeRateWTD":-0.006321,"changeRateMTD":0.010429,"changeRateQTD":-0.004024,"changeRateYTD":0.037626,"amount":4638.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1339,"divideRate":0.002212,"floatMarketCap":30267500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":60.535,"preClose":60.535,"latestTime":"16:10 EDT","volume":6,"amount":364.78,"timestamp":1787688604278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.535,"preClose":60.535,"latestTime":"16:10 EDT","volume":6,"amount":364.78,"timestamp":1787688604278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":308,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0.000166,"peRate":13.906973,"amplitude":0,"marketValue":81628960.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":13.02,"changeRate5Day":0.108678,"changeRate20Day":0.167029,"changeRate60Day":0.372379,"changeRateWTD":0.000186,"changeRateMTD":0.149283,"changeRateQTD":0.278228,"changeRateYTD":0.490556,"amount":7850.999825,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":21.293668,"pbRate":1.407299,"volumeRatio":0.172433,"roa":0.009396,"roe":0.105142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.019914,"floatMarketCap":49712180.14,"shortable":3,"shares":3042451,"floatShares":1852858,"hourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:10 EDT","volume":8,"amount":200.4,"timestamp":1787688604840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:10 EDT","volume":8,"amount":200.4,"timestamp":1787688604840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.829999923706055,"latestTime":"20260825 21:44 EDT","volume":0,"amount":0,"timestamp":1787708664068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.365,"close":13.365,"volume":10,"market":"US","high":13.365,"low":13.365,"preClose":13.365,"open":13.365,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":668250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":13.165,"changeRate5Day":0.013652,"changeRate20Day":-0.016556,"changeRate60Day":-0.03641,"changeRateWTD":0.001124,"changeRateMTD":0.008299,"changeRateQTD":-0.034321,"changeRateYTD":-0.136349,"amount":131.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.365,"preClose":13.365,"latestTime":"16:04 EDT","volume":4,"amount":53.16,"timestamp":1787688243878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.365,"preClose":13.365,"latestTime":"16:04 EDT","volume":4,"amount":53.16,"timestamp":1787688243878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGLB","nameCN":"Highland Global Allocation Fund","changeRate":0,"change":0,"latestPrice":7.52,"close":7.52,"volume":50768,"market":"US","high":7.52,"low":7.4001,"preClose":7.52,"open":7.49,"turnoverRate":0.002152,"peRate":9.4,"amplitude":0.015944,"marketValue":177400146.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":7.14,"changeRate5Day":-0.001328,"changeRate20Day":0.035813,"changeRate60Day":-0.071605,"changeRateWTD":-0.010526,"changeRateMTD":0.012113,"changeRateQTD":0,"changeRateYTD":-0.176342,"amount":379254.47599,"eps":0.8,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686273,"roa":0,"roe":0,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0321,"divideRate":0.137247,"floatMarketCap":177400146.4,"shortable":3,"shares":23590445,"floatShares":23590445,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"19:30 EDT","volume":8,"amount":60.16,"timestamp":1787700602143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":7.52,"latestTime":"08:57 EDT","volume":18,"amount":133.210001,"timestamp":1787662664703,"change":-0.6199999999999992,"changeRate":-0.0824468085106382},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"19:30 EDT","volume":8,"amount":60.16,"timestamp":1787700602143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20260825 21:44 EDT","volume":0,"amount":0,"timestamp":1787708664074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}