US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	-52.48%	-53.10%	-52.52%
Inflection Point Acquisition Corp. V US IPEX	10.55	0.00%	0.00	7K	74.32K	0.47%	46.78M	+0.48%	+0.09%	+0.67%	+2.63%
Inflection Point Acquisition Corp. V US IPEXU	11.05	0.00%	0.00	74	841.00	0.00%	85.50M	0.00%	-0.27%	+0.55%	-2.21%
Inflection Point Acquisition Corp. VI US IPFXU	10.59	0.00%	0.00	114	1.20K	0.00%	357.24M	-0.84%	-0.84%	+4.03%	+5.90%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLI CBRE Real Assets ETF US IQRA	30.55	0.00%	0.00	8	251	0.00%	6.87M	+0.03%	-1.69%	+0.22%	+8.49%
Iris Acquisition Corp II US IRAB	9.97	0.00%	0.00	178	1.78K	0.00%	228.36M	+0.40%	+0.40%	+0.40%	+1.01%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	-2.69%	+3.00%	+3.15%
IRON HORSE ACQUISITIONS US IRHOU	10.24	0.00%	0.00	0	0	0.00%	300.24M	+0.39%	+0.39%	+0.69%	+2.97%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	37.20	0.00%	0.00	15	597.00	0.00%	5.58M	+2.31%	+3.81%	+9.81%	-4.79%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Snow Rothschild Acquisition Corp. US ISNRU	9.98	0.00%	0.00	1	15	0.00%	199.60M	0.00%	-0.60%	-0.20%	-0.20%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
ITHAX Acquisition Corp. III US ITHAU	10.06	0.00%	0.00	118	1.23K	0.00%	308.51M	0.00%	0.00%	+0.20%	+0.85%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International SMID ETF US IVSX	26.02	0.00%	0.00	11	285.00	0.00%	4.94M	+2.17%	+4.33%	+4.38%	+3.34%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.79	0.00%	0.00	2	108	0.00%	61.32M	-1.91%	+4.80%	-2.05%	-0.10%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%

1 ...221 222 223 224 225 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":-0.524762,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":-0.501,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":7058,"market":"US","high":10.55,"low":10.5,"preClose":10.55,"open":10.55,"turnoverRate":0.001592,"peRate":0,"amplitude":0.004739,"marketValue":46776590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.15,"changeRate5Day":0.004762,"changeRate20Day":0.000949,"changeRate60Day":0.006679,"changeRateWTD":0.001899,"changeRateMTD":0.000949,"changeRateQTD":0.003806,"changeRateYTD":0.026265,"amount":74321.061205,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":287.301544,"pbRate":-6.668085,"volumeRatio":8.394388,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46776590,"shortable":3,"shares":4433800,"floatShares":4433800,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"17:27 EDT","volume":12,"amount":127.6,"timestamp":1787693245413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"17:27 EDT","volume":12,"amount":127.6,"timestamp":1787693245413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":74,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":85499375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.002708,"changeRate60Day":0.00546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013761,"changeRateYTD":-0.022124,"amount":841.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":37.00148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85499375,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":114,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":357235647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.008427,"changeRate20Day":-0.008427,"changeRate60Day":0.040275,"changeRateWTD":0.008571,"changeRateMTD":-0.008427,"changeRateQTD":-0.031993,"changeRateYTD":0.059,"amount":1202.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8700.332367,"volumeRatio":0.092203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357235647,"shortable":3,"shares":33733300,"floatShares":33733300,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:00 EDT","volume":84,"amount":876.96,"timestamp":1787688015067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"16:00 EDT","volume":84,"amount":876.96,"timestamp":1787688015067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.5517,"close":30.5517,"volume":8,"market":"US","high":30.5517,"low":30.5517,"preClose":30.5517,"open":30.5517,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6874132.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.93,"changeRate5Day":0.000301,"changeRate20Day":-0.016916,"changeRate60Day":0.002214,"changeRateWTD":0.00203,"changeRateMTD":-0.005446,"changeRateQTD":0.004666,"changeRateYTD":0.084933,"amount":251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.026601,"floatMarketCap":6874132.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.5517,"preClose":30.5517,"latestTime":"16:04 EDT","volume":1,"amount":30.6956,"timestamp":1787688244716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5517,"preClose":30.5517,"latestTime":"16:04 EDT","volume":1,"amount":30.6956,"timestamp":1787688244716,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":178,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":228359849.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.8123,"changeRate5Day":0.004028,"changeRate20Day":0.004028,"changeRate60Day":0.004028,"changeRateWTD":-0.001012,"changeRateMTD":0.004028,"changeRateQTD":0.004028,"changeRateYTD":0.010132,"amount":1775.000065,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5307.855078,"volumeRatio":0.220406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147338654,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.026887,"changeRate60Day":0.029955,"changeRateWTD":0,"changeRateMTD":-0.026887,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":117.672453,"amplitude":0,"marketValue":300236800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0.003922,"changeRate20Day":0.003922,"changeRate60Day":0.006883,"changeRateWTD":0,"changeRateMTD":0.003922,"changeRateQTD":0.001957,"changeRateYTD":0.029663,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.443402,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241356759.04,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":37.2013,"close":37.2013,"volume":15,"market":"US","high":37.2013,"low":37.2013,"preClose":37.2013,"open":37.2013,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5580269.4026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":30.51,"changeRate5Day":0.023147,"changeRate20Day":0.038052,"changeRate60Day":0.098125,"changeRateWTD":0.005609,"changeRateMTD":0.043925,"changeRateQTD":0.133768,"changeRateYTD":-0.047915,"amount":596.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4055,"divideRate":0.0109,"floatMarketCap":5580269.4026,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":37.2013,"preClose":37.2013,"latestTime":"16:10 EDT","volume":6,"amount":224.48,"timestamp":1787688604327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.2013,"preClose":37.2013,"latestTime":"16:10 EDT","volume":6,"amount":224.48,"timestamp":1787688604327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":37.45000076293945,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784090,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.988},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.006026,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.003992,"changeRateQTD":-0.002997,"changeRateYTD":-0.002,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":118,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":308507002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01033,"changeRateYTD":0.008521,"amount":1231.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":65.561019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308507002,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9583},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.02,"close":26.02,"volume":11,"market":"US","high":26.02,"low":26.02,"preClose":26.02,"open":26.02,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":4943800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":0.021734,"changeRate20Day":0.043304,"changeRate60Day":0.043764,"changeRateWTD":0.00154,"changeRateMTD":0.036719,"changeRateQTD":0.073831,"changeRateYTD":0.03336,"amount":284.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068408,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4943800,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"16:04 EDT","volume":4,"amount":104.7552,"timestamp":1787688245420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"16:04 EDT","volume":4,"amount":104.7552,"timestamp":1787688245420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":53.7905,"close":53.7905,"volume":2,"market":"US","high":53.7905,"low":53.7905,"preClose":53.7905,"open":53.7905,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":61321170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.019066,"changeRate20Day":0.047986,"changeRate60Day":-0.020477,"changeRateWTD":-0.008883,"changeRateMTD":0.011632,"changeRateQTD":-0.008053,"changeRateYTD":-0.001047,"amount":108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61321170,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":54.072898864746094,"preClose":54.072898864746094,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}