US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

26.68

0.0000

Volume:7

Turnover:187.06

Market Cap:12.81M

PE:- -

High:26.68

Open:26.68

Low:26.68

Close:26.68

52wk High:30.92

52wk Low:26.49

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:0.96

Dividend Rate:3.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Realty Income price target lowered to $63.75 from $70.75 at Stifel

Kimco Realty Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors

Octave’s Pivix Specialty launches monoline commercial property program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ERET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ERET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","market":"US","secType":"STK","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","latestPrice":26.6777,"timestamp":1791557441659,"preClose":26.6777,"halted":0,"volume":7,"delay":0,"changeRate":0,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-09 11:14:44 EDT","open":26.6777,"high":26.6777,"low":26.6777,"amount":187.06288999999998,"amplitude":0,"askPrice":26.81,"askSize":200,"bidPrice":26.71,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1668747600000,"exchange":"NASDAQ","adjPreClose":26.6777,"sharesOutstanding":360000,"nav":26.485987,"aum":12713273.76,"dividendRate":0.036079,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.699,"preClose":26.6777,"latestTime":"16:10 EDT","volume":7,"amount":186.7439,"timestamp":1791490204103,"change":0.0213,"changeRate":0.000798,"amplitude":0},"volumeRatio":0.015123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.015123,"shares":480000,"dividePrice":0.9625,"high":26.6777,"amplitude":0,"preClose":26.6777,"low":26.6777,"week52Low":26.49,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":26.6777,"eps":0,"divideRate":0.036079,"volume":7,"delay":0,"ttmEps":0,"open":26.6777,"prevYearClose":26.7056,"prevWeekClose":26.8242,"prevMonthClose":27.0226,"prevQuarterClose":27.0226,"fiveDayClose":26.8242,"twentyDayClose":28.1531,"sixtyDayClose":29.6947},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERET\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ERET","amount":0.280597,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ERET","amount":0.68197,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ERET","amount":0.331345,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ERET","amount":0.86223,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ERET","amount":0.21033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERET\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.15777,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.416917,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.538423,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.21033,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.86223,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674856260","title":"Realty Income price target lowered to $63.75 from $70.75 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2674856260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674856260?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:15","pubTimestamp":1791544515,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Realty Income (O) to $63.75 from $70.75 and keeps a Buy rating on the shares after having hosted meetings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/realty-income-price-target-lowered-to-63-75-from-70-75-at-stifel-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/realty-income-price-target-lowered-to-63-75-from-70-75-at-stifel-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSRS","BK4080","BK4231","ERET","O","NETL","SRHR","CLIM","DPRE","DFAR","BK4585","BK4588","RWR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888115","title":"Kimco Realty Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888115?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:09","pubTimestamp":1791493740,"startTime":"0","endTime":"0","summary":"DJ Kimco Realty Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  advanced 1.10% to $22.09 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the S&P 500 Index  falling 0.47% to 7,765.36.Kimco Realty Corp. closed 17.10% short of its 52-week high of $26.65, which the company achieved on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Realty Income Corp.  rose 1.54% to $54.17, Regency Centers Corp.  rose 0.96% to $71.48, and Federal Realty Investment Trust  rose 0.33% to $105.46.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRT","KIM","NETL","BK4080","SRHR","DFAR","DPRE","CLIM","BK4588","BK4585","ERET","TSRS","RWR","BK4231","O","REG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888568","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888568?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:45","pubTimestamp":1791492300,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 2.44% to $176.07 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the S&P 500 Index  falling 0.47% to 7,765.36.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 15.41% short of its 52-week high of $208.14, which the company reached on April 24th.The stock underperformed when compared to some of its competitors Thursday, as Prologis Inc.  rose 1.56% to $129.29, Alexandria Real Estate Equities Inc.  rose 0.86% to $45.60, and BXP Inc.  fell 0.17% to $59.32.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","BK4588","BK4585","BK4222","PLD","CRED","REAI","URE","JPRE","DFGR","BXP","REET","GQRE","BK4534","IYRI","BK4567","DESK","REIT","RNTY","BBRE","BK4194","RITA","WTRE","FREL","PSR","DPRE","RWO","DTRE","IDGT","PPTY","FRI","USRT","DLR","ARE","VNQ","ERET","AVRE","IYR","ICF","RWR","SPRE","DTCR","SRVR","TRUR","CLIM","DFAR","INDS","SCHH","VGSR","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673307700","title":"Octave’s Pivix Specialty launches monoline commercial property program","url":"https://stock-news.laohu8.com/highlight/detail?id=2673307700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673307700?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:46","pubTimestamp":1791463580,"startTime":"0","endTime":"0","summary":"Pivix Specialty Insurance Services, part of Octave Specialty (OSG) Group, announced the launch of a new monoline commercial property program. The p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/octaves-pivix-specialty-launches-monoline-commercial-property-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/octaves-pivix-specialty-launches-monoline-commercial-property-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","OSG","DRW","BK4107","ERET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERET\",params:#limit:6,delay:false,,,undefined,":[]}}