US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

29.33

+0.00360.01%

Post-market: 29.430.1028+0.35%16:10 EDT

Volume:182

Turnover:5K

Market Cap:14.08M

PE:- -

High:29.43

Open:29.43

Low:29.33

Close:29.32

52wk High:30.92

52wk Low:26.49

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.08

T/O Rate:0.04%

Dividend:0.96

Dividend Rate:3.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HMRC mansion tax inspectors to target homes for property valuations

Simon Property Group (SPG) Stock Still Looks Undervalued After A 130% Run

Simply Wall St.

Simon Property Group Declares Q3 2026 Distribution of R$ 0.48 Per Unit

Cohen & Steers Fund Manager Buys 45,891 Prologis Shares at up to USD 141.47

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ERET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ERET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","market":"US","secType":"STK","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","latestPrice":29.3272,"timestamp":1787342400000,"preClose":29.3236,"halted":0,"volume":182,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.3272,"latestTime":"16:10 EDT","volume":6,"amount":175.9632,"timestamp":1787343004087,"change":0.1028,"changeRate":0.003505,"amplitude":0},"delay":0,"changeRate":0.00012276800938500963,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Market Closed","change":0.0036,"latestTime":"08-21 16:00:00 EDT","open":29.43,"high":29.43,"low":29.3272,"amount":5376,"amplitude":0.003506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1668747600000,"exchange":"NASDAQ","adjPreClose":29.3236,"sharesOutstanding":360000,"nav":29.253507,"aum":14041683.36,"dividendRate":0.032792,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.3272,"latestTime":"16:10 EDT","volume":6,"amount":175.9632,"timestamp":1787343004087,"change":0.1028,"changeRate":0.003505,"amplitude":0},"volumeRatio":0.07815855322265301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERET\",,,,,undefined,":{"symbol":"ERET","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.07815855322265301,"shares":480000,"dividePrice":0.9617,"high":29.43,"amplitude":0.003506,"preClose":29.3236,"low":29.3272,"week52Low":26.49,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":29.3272,"eps":0,"divideRate":0.032792,"volume":182,"delay":0,"ttmEps":0,"open":29.43,"prevYearClose":26.7056,"prevWeekClose":29.335,"prevMonthClose":29.6728,"prevQuarterClose":28.91,"fiveDayClose":29.335,"twentyDayClose":29.977,"sixtyDayClose":29.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERET\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ERET","amount":0.280597,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ERET","amount":0.68197,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ERET","amount":0.331345,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ERET","amount":0.86223,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ERET","amount":0.21033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERET\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.15777,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.416917,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.538423,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.21033,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.86223,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661124833","title":"HMRC mansion tax inspectors to target homes for property valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2661124833","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661124833?lang=en_us&edition=fundamental","pubTime":"2026-08-23 17:52","pubTimestamp":1787478762,"startTime":"0","endTime":"0","summary":"HMRC will send 'valuation agents' to conduct the property assessments. HMRC will send mansion tax inspectors to homes across the UK to determine whether homeowners should pay more tax under the new levy.The taxman will deploy valuation agents who will be able to demand entry to properties in order to assess whether they are worth over 2m and therefore fall under The High Value Council Tax Surcharge – commonly referred to as the mansion tax. The mansion tax levy, first introduced by former chancellor Rachel Reeves in last year’s autumn budget, is due to take effect in April 2028, after a consultation on the new levy ended in July.The charge will apply to properties worth over 2m with an extra levy of between 2500 and 7500 each year, contingent on what they are worth. Property owners who refuse to let the inspectors enter their homes may face fines of up to 200 and would be committing a criminal offence, according to The Telegraph.A surplus 45,000 homes will be hit with the levy, accordi","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/08/london-prime-property-1200-x-800-2.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/08/london-prime-property-1200-x-800-2.webp?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/hmrc-mansion-tax-inspectors-to-target-homes-for-property-valuations/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/hmrc-mansion-tax-inspectors-to-target-homes-for-property-valuations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GQRE","JPRE","BPRE","URE","ERET","BK4550","BK4024","INDS","RDOG","BK4585","BK4588","JIREF","CRIB","REZ","HHH","NRO","TRUR","REIT","SRHR","FREI","RWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661215599","title":"Simon Property Group (SPG) Stock Still Looks Undervalued After A 130% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661215599?lang=en_us&edition=fundamental","pubTime":"2026-08-22 09:34","pubTimestamp":1787362462,"startTime":"0","endTime":"0","summary":"Simon Property Group has delivered a very strong 129.7% return over the past three years, and current valuation checks still point to shares trading at a discount to their intrinsic value estimate based on a Discounted Cash Flow (DCF) approach and market multiples.\n\nThe 129.7% three year return suggests investors have already priced in a much stronger business than in 2021, so any valuation upside now matters more than ever.\nReleasing former Saks Fifth Avenue space at materially higher market...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/34378-main-header/1756253341139","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34378-main-header/1756253341139"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-spg/simon-property-group/news/simon-property-group-spg-stock-still-looks-undervalued-after","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-spg/simon-property-group/news/simon-property-group-spg-stock-still-looks-undervalued-after","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BBRE","CLR.SI","DCF","GQRE","IQRA","CFA.SI","VNQ","BK7141","TRUR","CDIG","TACU","SPG","BK4585","BK4588","FRI","BK4080","URE","RWR","ERET","JRE","BK4231","RSPR","DFGR","GLS.SI","TSPA","CRED","REIT","FREL","SCHH","SRU.SI","IYR","SRT.SI","RWO","USRT","SPHQ","VGSR","SPG.AU","RNTY","AVRE","DFAR","DPRE","REET","RITA","JJJ.SI","XLRE","ICF","IYRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661429261","title":"Simon Property Group Declares Q3 2026 Distribution of R$ 0.48 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2661429261","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661429261?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:49","pubTimestamp":1787338159,"startTime":"0","endTime":"0","summary":"Simon Property Group declares Q3 2026 distribution of R$ 0.48 per unitSimon Property Group set a 3Q 2026 cash distribution of R$ 0.48 per unit (ISIN BRSIMNBDR002).Units trade with entitlement through ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL6WtFml:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BBRE","REIT","VNQ","USRT","AVRE","ERET","IYRI","RNTY","TRUR","RWR","RITA","URE","GQRE","SPG","JRE","FRI","IQRA","CRED","FREL","RWO","RSPR","IYR","BK4231","DFGR","BK4080","REET","DFAR","DPRE","SCHH","ICF","VGSR","XLRE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661581293","title":"Cohen & Steers Fund Manager Buys 45,891 Prologis Shares at up to USD 141.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2661581293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661581293?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:07","pubTimestamp":1787317674,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager buys 45,891 Prologis shares at up to USD 141.47Cohen & Steers disclosed a 2.92% stake in Prologis, totaling 27,737,285 USD 0.01 common shares as of Aug. 20, 2026.The positi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL6MWv5t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","BK4567","IYR","BK5114","INDS","VNQ","SGRO.UK","XLRE","WTRE","VGSR","DPRE","PLD","BK4171","DFGR","RWO","CRED","DFAR","IYRI","TRUR","AVRE","CNS","RNTY","BK4534","JRE","PPTY","GQRE","PSR","ICF","SPRE","SCHH","BBRE","CLIM","ERET","REIT","FREL","REET","BK4224","BK4588","BK4585","JPRE","URE","USRT","BK4135","DTRE","RITA","RWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ERET\",params:#limit:6,delay:false,,,undefined,":[]}}