US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ETRACS IFED INVEST WITH THE FED TR INDEX ETN US IFED	46.81	0.00%	0.00	7	318.00	0.00%	51.50M	-10.83%	+6.25%	+10.40%	+0.99%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	60	606.00	0.00%	239.89M	0.00%	+0.20%	+0.40%	+2.13%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	-1.16%	-0.39%	+1.50%
AB International Growth ETF US IGGY	30.04	0.00%	0.00	11	333.00	0.00%	4.51M	+1.60%	+6.52%	+5.92%	+3.30%
iHeartMedia, Inc. US IHRT	2.68	0.00%	0.00	315.36K	847.55K	2.99%	415.40M	-10.96%	-24.51%	-37.82%	-35.58%
Inhibikase Therapeutics, Inc. US IKT	2.50	0.00%	0.00	453.44K	1.13M	3.20%	350.00M	+4.17%	+8.23%	+42.86%	+21.95%
Intelligent Living Application Group US ILAG	3.13	0.00%	0.00	108	339.00	0.00%	6.50M	-5.15%	-8.48%	-16.76%	-22.72%
Illumination Acquisition Corp I US ILLU	9.97	0.00%	0.00	195.93K	1.95M	0.00%	311.98M	+0.30%	0.00%	+0.81%	-9.36%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.70%	+2.70%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco Agency MBS ETF US IMTG	48.38	0.00%	0.00	6	291	0.00%	14.51M	-0.28%	-0.41%	-1.70%	-3.43%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	11	123.00	0.00%	152.12M	0.00%	+0.19%	+0.78%	+2.59%
Indigo Acquisition Corp. US INACU	10.33	0.00%	0.00	0	0	0.00%	132.74M	0.00%	0.00%	0.00%	+1.97%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	25.34	0.00%	0.00	108	2.78K	0.00%	3.04M	-0.63%	+0.39%	+3.02%	+3.36%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	322.72M	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Income Opportunity Realty Investors US IOR	20.02	0.00%	0.00	83	1.62K	0.00%	81.40M	0.00%	-5.99%	+11.22%	+14.07%

1 ...220 221 222 223 224 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"IFED","nameCN":"ETRACS IFED INVEST WITH THE FED TR INDEX ETN","changeRate":0,"change":0,"latestPrice":46.8138,"close":46.8138,"volume":7,"market":"US","high":46.8138,"low":46.8138,"preClose":46.8138,"open":46.8138,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":51495180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":38.91,"changeRate5Day":-0.108309,"changeRate20Day":0.062501,"changeRate60Day":0.104003,"changeRateWTD":-0.01395,"changeRateMTD":-0.082082,"changeRateQTD":0.055316,"changeRateYTD":0.009948,"amount":317.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51495180,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":60,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000003,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":606.000023,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.002969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1787688604308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1787688604308,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.011641,"changeRate60Day":-0.003904,"changeRateWTD":0,"changeRateMTD":-0.011641,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":30.0443,"close":30.0443,"volume":11,"market":"US","high":30.0443,"low":30.0443,"preClose":30.0443,"open":30.0443,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":4507636.4619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.911,"changeRate5Day":0.01604,"changeRate20Day":0.065189,"changeRate60Day":0.059155,"changeRateWTD":-0.004005,"changeRateMTD":0.039214,"changeRateQTD":0.031213,"changeRateYTD":0.033025,"amount":333.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4507636.4619,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":30.0443,"preClose":30.0443,"latestTime":"16:04 EDT","volume":4,"amount":121.344,"timestamp":1787688244418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.0443,"preClose":30.0443,"latestTime":"16:04 EDT","volume":4,"amount":121.344,"timestamp":1787688244418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IHRT","nameCN":"iHeartMedia, Inc.","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":315361,"market":"US","high":2.73,"low":2.65,"preClose":2.68,"open":2.71,"turnoverRate":0.002285,"peRate":0,"amplitude":0.029851,"marketValue":415400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5599,"week52Low":2.045,"changeRate5Day":-0.109635,"changeRate20Day":-0.24507,"changeRate60Day":-0.37819,"changeRateWTD":-0.039427,"changeRateMTD":-0.253482,"changeRateQTD":-0.375291,"changeRateYTD":-0.355769,"amount":847553.213803,"eps":-1.832113,"lyrEps":-3.064687,"lyrPeRate":0,"pbRate":-0.206599,"volumeRatio":0.638195,"roa":0.026251,"roe":-24.439765,"changeRate5Min":0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369840000,"shortable":3,"shares":155000000,"floatShares":138000000,"hourTrading":{"tag":"盘后","latestPrice":2.6801,"preClose":2.68,"latestTime":"19:30 EDT","volume":6790,"amount":18166.3975,"timestamp":1787700602166,"change":0.00009999999999976694,"changeRate":0.00003731343283573393},"preHourTrading":{"tag":"盘前","latestPrice":2.723,"preClose":2.68,"latestTime":"08:02 EDT","volume":1948,"amount":5297.684569,"timestamp":1787659358711,"change":0.042999999999999705,"changeRate":0.016044776119402873},"postHourTrading":{"tag":"盘后","latestPrice":2.6801,"preClose":2.68,"latestTime":"19:30 EDT","volume":6790,"amount":18166.3975,"timestamp":1787700602166,"change":0.00009999999999976694,"changeRate":0.00003731343283573393},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260825 22:38 EDT","volume":0,"amount":0,"timestamp":1787711904045,"change":0,"changeRate":0},"impliedVol":0.66,"impliedVolPercentile":0.0478},{"symbol":"IKT","nameCN":"Inhibikase Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.5,"close":2.5,"volume":453435,"market":"US","high":2.54,"low":2.46,"preClose":2.5,"open":2.53,"turnoverRate":0.007028,"peRate":0,"amplitude":0.032,"marketValue":350000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.33,"changeRate5Day":0.041667,"changeRate20Day":0.082251,"changeRate60Day":0.428571,"changeRateWTD":0.046025,"changeRateMTD":0.146789,"changeRateQTD":0.231527,"changeRateYTD":0.219512,"amount":1131866.431332,"eps":-0.432671,"lyrEps":-0.490886,"lyrPeRate":0,"pbRate":2.282679,"volumeRatio":0.880733,"roa":-0.327888,"roe":-0.519636,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161301250,"shortable":3,"shares":140000000,"floatShares":64520500,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:30 EDT","volume":2570,"amount":6426.25,"timestamp":1787700602533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5694,"preClose":2.5,"latestTime":"09:19 EDT","volume":226,"amount":577.460035,"timestamp":1787663946749,"change":0.0693999999999999,"changeRate":0.027759999999999962},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:30 EDT","volume":2570,"amount":6426.25,"timestamp":1787700602533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20260825 22:38 EDT","volume":0,"amount":0,"timestamp":1787711904065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":3.13,"close":3.13,"volume":108,"market":"US","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":6500853.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.559,"week52Low":2.04,"changeRate5Day":-0.051515,"changeRate20Day":-0.084795,"changeRate60Day":-0.167553,"changeRateWTD":0,"changeRateMTD":-0.06006,"changeRateQTD":-0.084795,"changeRateYTD":-0.22716,"amount":338.999994,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.338885,"volumeRatio":0.105758,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087582.24,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:04 EDT","volume":2,"amount":6.26,"timestamp":1787688243836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:04 EDT","volume":2,"amount":6.26,"timestamp":1787688243836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260825 22:38 EDT","volume":0,"amount":0,"timestamp":1787711904059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":195934,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.009487,"peRate":0,"amplitude":0,"marketValue":311978249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0.003018,"changeRate20Day":0,"changeRate60Day":0.008089,"changeRateWTD":0,"changeRateMTD":0.00505,"changeRateQTD":0.007071,"changeRateYTD":-0.093628,"amount":1952583.616512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":984.593756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205916561.49,"shortable":3,"shares":31291700,"floatShares":20653617,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.97,"latestTime":"19:58 EDT","volume":195794,"amount":2288510.225,"timestamp":1787702292787,"change":-0.11000000000000121,"changeRate":-0.011033099297893801},"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.97,"latestTime":"08:21 EDT","volume":1,"amount":9.87,"timestamp":1787660461671,"change":-0.10000000000000142,"changeRate":-0.01003009027081258},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.97,"latestTime":"19:58 EDT","volume":195794,"amount":2288510.225,"timestamp":1787702292787,"change":-0.11000000000000121,"changeRate":-0.011033099297893801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.027,"changeRateWTD":0,"changeRateMTD":0.022908,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":48.3798,"close":48.3798,"volume":6,"market":"US","high":48.3798,"low":48.3798,"preClose":48.3798,"open":48.3798,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":14513988.3798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":48.2401,"changeRate5Day":-0.002787,"changeRate20Day":-0.004119,"changeRate60Day":-0.016984,"changeRateWTD":-0.002881,"changeRateMTD":0.002896,"changeRateQTD":-0.016984,"changeRateYTD":-0.034335,"amount":291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0498,"divideRate":0.021699,"floatMarketCap":14513988.3798,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":11,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.00782,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":122.999998,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.846162,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260825 22:38 EDT","volume":0,"amount":0,"timestamp":1787711904065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":39.891454,"amplitude":0,"marketValue":132740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00194,"changeRateYTD":0.019743,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.080071,"volumeRatio":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132740500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.3445,"close":25.3445,"volume":108,"market":"US","high":25.3445,"low":25.3445,"preClose":25.3445,"open":25.3445,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":3041340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.006316,"changeRate20Day":0.003886,"changeRate60Day":0.030197,"changeRateWTD":-0.006764,"changeRateMTD":0.003258,"changeRateQTD":0.009387,"changeRateYTD":0.033626,"amount":2775.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3041340,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":322719616.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":0.131799,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266203795.66,"shortable":3,"shares":13018137,"floatShares":10738354,"impliedVol":0.1713,"impliedVolPercentile":0.8125},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":20.02,"close":20.02,"volume":83,"market":"US","high":20.02,"low":20.02,"preClose":20.02,"open":20.02,"turnoverRate":0.000248,"peRate":21.96946,"amplitude":0,"marketValue":81404883.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":-0.059922,"changeRate60Day":0.112222,"changeRateWTD":0,"changeRateMTD":-0.059922,"changeRateQTD":0.085683,"changeRateYTD":0.140741,"amount":1615.999969,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":20.428592,"pbRate":0.637809,"volumeRatio":2.044326,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6701354.66,"shortable":3,"shares":4066178,"floatShares":334733,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:10 EDT","volume":4,"amount":72.08,"timestamp":1787688604322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"16:10 EDT","volume":4,"amount":72.08,"timestamp":1787688604322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20260825 22:38 EDT","volume":0,"amount":0,"timestamp":1787711904065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}