US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eaton Vance Senior Income Trust US EVF	4.83	0.00%	0.00	35.81K	173.15K	0.62%	87.76M	-0.51%	-2.42%	-2.82%	-8.35%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	1	0	0.00%	239.87M	0.00%	0.00%	+0.39%	+2.29%
EATON VANCE ULTRA-SHORT INCOME ETF US EVSB	50.69	0.00%	0.00	777.00K	39.37M	0.10%	329.49M	+0.16%	-0.12%	-0.37%	-0.37%
East West Ave Acquisition Corp. US EWAVU	10.01	0.00%	0.00	9	90	0.00%	132.36M	-0.40%	-0.10%	+0.10%	+0.10%
iShares MSCI Spain ETF US EWP	57.90	0.00%	0.00	6.45M	370.83M	0.72%	2.32B	-0.70%	-6.82%	-2.33%	+7.40%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.90	0.00%	0.00	8	217	0.00%	1.08M	+0.24%	-1.50%	-0.29%	+7.87%
AB CORPORATE BOND ETF US EYEG	33.46	0.00%	0.00	5	167.00	0.00%	26.76M	+0.56%	-1.56%	-4.20%	-6.47%
FACT II ACQUISITION CORP US FACT	10.74	0.00%	0.00	1.16M	12.40M	0.12%	261.21M	+0.19%	+0.19%	+1.03%	+3.17%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	0.00%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fidelity Total Bond ETF US FBND	43.45	0.00%	0.00	4.33M	187.94M	0.29%	27.97B	+0.39%	-1.79%	-4.00%	-5.63%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	+2.70%	+2.70%	+2.70%
GraniteShares YieldBOOST META ETF US FBYY	10.56	0.00%	0.00	111	1.17K	0.00%	316.88K	-0.67%	-0.87%	-11.59%	-47.43%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
Frontier Asset Core Bond ETF US FCBD	24.64	0.00%	0.00	3K	80.13K	0.16%	39.67M	+0.24%	-1.44%	-2.24%	-3.35%
FUTURECREST ACQUISITION CORP US FCRS	10.21	0.00%	0.00	61.83K	631.42K	0.15%	366.92M	-0.39%	-0.58%	-0.10%	+1.09%

1 ...220 221 222 223 224 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"EVF","nameCN":"Eaton Vance Senior Income Trust","changeRate":0,"change":0,"latestPrice":4.83,"close":4.83,"volume":35807,"market":"US","high":4.85,"low":4.82,"preClose":4.83,"open":4.82,"turnoverRate":0.00198,"peRate":29.205995,"amplitude":0.006211,"marketValue":87762495.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5201,"week52Low":4.81,"changeRate5Day":-0.005149,"changeRate20Day":-0.024242,"changeRate60Day":-0.028169,"changeRateWTD":-0.005149,"changeRateMTD":-0.004124,"changeRateQTD":-0.004124,"changeRateYTD":-0.083491,"amount":173146.515738,"eps":0.165377,"lyrEps":0.165377,"lyrPeRate":29.205996,"pbRate":0.858357,"volumeRatio":0.706016,"roa":0.039904,"roe":0.023527,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.088427,"floatMarketCap":87346203,"shortable":3,"shares":18170289,"floatShares":18084100,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"18:34 EDT","volume":12,"amount":57.96,"timestamp":1791585256664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"18:34 EDT","volume":12,"amount":57.96,"timestamp":1791585256664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":1,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVSB","nameCN":"EATON VANCE ULTRA-SHORT INCOME ETF","changeRate":0,"change":0,"latestPrice":50.69,"close":50.69,"volume":776999,"market":"US","high":50.7,"low":50.65,"preClose":50.69,"open":50.69,"turnoverRate":0.119538,"peRate":0,"amplitude":0.000986,"marketValue":329485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":50.46,"changeRate5Day":0.001581,"changeRate20Day":-0.001182,"changeRate60Day":-0.003734,"changeRateWTD":0.001581,"changeRateMTD":0.001812,"changeRateQTD":0.001812,"changeRateYTD":-0.003734,"amount":39372096.979668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.408584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2958,"divideRate":0.045291,"floatMarketCap":329485000,"shortable":3,"shares":6500000,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":9,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132357225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.91,"changeRate5Day":-0.00398,"changeRate20Day":-0.000998,"changeRate60Day":0.001,"changeRateWTD":-0.00398,"changeRateMTD":-0.00398,"changeRateQTD":-0.00398,"changeRateYTD":0.001,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11571.710526,"volumeRatio":0.017571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102777634.96,"shortable":3,"shares":13222500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWP","nameCN":"iShares MSCI Spain ETF","changeRate":0,"change":0,"latestPrice":57.9,"close":57.9,"volume":6448250,"market":"US","high":58.005,"low":57.59,"preClose":57.9,"open":58,"turnoverRate":0.160704,"peRate":4.049001,"amplitude":0.007168,"marketValue":2323237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.44,"week52Low":48.28,"changeRate5Day":-0.007031,"changeRate20Day":-0.068233,"changeRate60Day":-0.023279,"changeRateWTD":-0.007031,"changeRateMTD":-0.021959,"changeRateQTD":-0.021959,"changeRateYTD":0.074012,"amount":370830138.941765,"eps":14.299824,"lyrEps":14.299824,"lyrPeRate":4.049001,"pbRate":1.223994,"volumeRatio":8.255666,"roa":0.017975,"roe":0.489003,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6675,"divideRate":0.0288,"floatMarketCap":2323237500,"shortable":3,"shares":40125000,"floatShares":40125000,"hourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.9,"latestTime":"19:30 EDT","volume":6111769,"amount":351372578.4773,"timestamp":1791588606561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.9,"latestTime":"07:43 EDT","volume":1,"amount":57.9,"timestamp":1791546223941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.9,"latestTime":"19:30 EDT","volume":6111769,"amount":351372578.4773,"timestamp":1791588606561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":57.900001525878906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1904,"impliedVolPercentile":0.6335},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":26.9024,"close":26.9024,"volume":8,"market":"US","high":26.9024,"low":26.9024,"preClose":26.9024,"open":26.9024,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1076122.9024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.765,"week52Low":23.67,"changeRate5Day":0.002377,"changeRate20Day":-0.015004,"changeRate60Day":-0.002932,"changeRateWTD":0.002377,"changeRateMTD":0.005581,"changeRateQTD":0.005581,"changeRateYTD":0.078685,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.001888,"floatMarketCap":1076122.9024,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.455,"close":33.455,"volume":5,"market":"US","high":33.455,"low":33.455,"preClose":33.455,"open":33.455,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":26764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":33.24,"changeRate5Day":0.005561,"changeRate20Day":-0.015604,"changeRate60Day":-0.041953,"changeRateWTD":0.005561,"changeRateMTD":0.002133,"changeRateQTD":0.002133,"changeRateYTD":-0.064693,"amount":167.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711,"divideRate":0.051143,"floatMarketCap":26764000,"shortable":3,"shares":800000,"floatShares":800000,"overnightTrading":{"tag":"夜盘","latestPrice":33.416900634765625,"preClose":33.416900634765625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":1155227,"market":"US","high":10.7429,"low":10.73,"preClose":10.74,"open":10.74,"turnoverRate":0.068658,"peRate":68.163211,"amplitude":0.001201,"marketValue":261212458.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.3,"changeRate5Day":0.001866,"changeRate20Day":0.001875,"changeRate60Day":0.010348,"changeRateWTD":0.001866,"changeRateMTD":0.001763,"changeRateQTD":0.001763,"changeRateYTD":0.0317,"amount":12395939.931902,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":52.060107,"pbRate":1.519317,"volumeRatio":17.017462,"roa":-0.007669,"roe":0,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180709725.66,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":68.734138,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.157564,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0,"change":0,"latestPrice":43.45,"close":43.45,"volume":4328223,"market":"US","high":43.475,"low":43.35,"preClose":43.45,"open":43.43,"turnoverRate":0.006724,"peRate":0,"amplitude":0.002877,"marketValue":27966679400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":43.11,"changeRate5Day":0.003928,"changeRate20Day":-0.017857,"changeRate60Day":-0.039991,"changeRateWTD":0.003928,"changeRateMTD":0.003464,"changeRateQTD":0.003464,"changeRateYTD":-0.056255,"amount":187942662.119888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643013,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1121,"divideRate":0.04861,"floatMarketCap":27966679400,"shortable":3,"shares":643652000,"floatShares":643652000,"hourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.45,"latestTime":"19:30 EDT","volume":7236,"amount":314404.1,"timestamp":1791588606143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.4517,"preClose":43.45,"latestTime":"09:06 EDT","volume":176,"amount":7647.0504,"timestamp":1791551193622,"change":0.0016999999999995907,"changeRate":0.0000391254315304854},"postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.45,"latestTime":"19:30 EDT","volume":7236,"amount":314404.1,"timestamp":1791588606143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.45000076293945,"preClose":43.45000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3984},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.56246,"close":10.56246,"volume":111,"market":"US","high":10.56246,"low":10.56246,"preClose":10.56246,"open":10.56246,"turnoverRate":0.0037,"peRate":0,"amplitude":0,"marketValue":316884.3625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":-0.006671,"changeRate20Day":-0.008685,"changeRate60Day":-0.115898,"changeRateWTD":-0.006671,"changeRateMTD":-0.006354,"changeRateQTD":-0.006354,"changeRateYTD":-0.474259,"amount":1173.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4914,"divideRate":0.614573,"floatMarketCap":316884.36246,"shortable":3,"shares":30001,"floatShares":30001,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.56246,"latestTime":"08:56 EDT","volume":10,"amount":104.1,"timestamp":1791550613678,"change":-0.1524599999999996,"changeRate":-0.014434137502059142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCBD","nameCN":"Frontier Asset Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":3253,"market":"US","high":24.64,"low":24.6,"preClose":24.64,"open":24.61,"turnoverRate":0.00202,"peRate":0,"amplitude":0.001623,"marketValue":39673504.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":24.105,"changeRate5Day":0.002445,"changeRate20Day":-0.0144,"changeRate60Day":-0.022416,"changeRateWTD":0.002445,"changeRateMTD":0.00654,"changeRateQTD":0.00654,"changeRateYTD":-0.033536,"amount":80127.002438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.471413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0208,"divideRate":0.041429,"floatMarketCap":39673504.64,"shortable":3,"shares":1610126,"floatShares":1610126,"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.639999389648438,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":61830,"market":"US","high":10.215,"low":10.2,"preClose":10.21,"open":10.215,"turnoverRate":0.002295,"peRate":59.498835,"amplitude":0.001469,"marketValue":366921875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":10.02,"changeRate5Day":-0.003902,"changeRate20Day":-0.005842,"changeRate60Day":-0.000978,"changeRateWTD":-0.003902,"changeRateMTD":-0.002443,"changeRateQTD":-0.002443,"changeRateYTD":0.010891,"amount":631419.982395,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.65075,"volumeRatio":0.956318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275062505,"shortable":3,"shares":35937500,"floatShares":26940500,"impliedVol":0,"impliedVolPercentile":0}]}}}