| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.58 | 0.00% | 0.00 | 6 | 281.00 | 0.00% | 7.22M | +1.48% | -1.16% | +1.38% | -0.10% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.55 | 0.00% | 0.00 | 15 | 384.00 | 0.00% | 3.58M | +0.79% | -3.23% | +2.98% | +1.77% |
Pictet Emerging Markets Debt ETFUS EMFI | 47.88 | 0.00% | 0.00 | 7 | 337.00 | 0.00% | 16.76M | +0.99% | -3.38% | -5.23% | -4.50% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.74M | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.27 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 162.02M | 0.00% | +0.20% | +0.88% | +3.22% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.14 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 1.45M | -2.26% | -2.88% | -2.45% | -3.24% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.97 | 0.00% | 0.00 | 6 | 139.00 | 0.00% | 1.15M | -1.27% | -1.32% | +2.37% | -8.90% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.14 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 1.81M | -1.90% | -3.68% | +0.03% | -6.01% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.09 | 0.00% | 0.00 | 88 | 2.20K | 0.00% | 3.26M | 0.00% | -2.70% | +0.59% | -0.77% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 24.47 | 0.00% | 0.00 | 6 | 147 | 0.00% | 1.10M | -2.11% | 0.00% | 0.00% | -2.40% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.42 | 0.00% | 0.00 | 7 | 160.00 | 0.00% | 336.35K | -1.77% | -4.66% | -2.69% | -7.82% |
Harbor AI Inflection Strategy ETFUS EPAI | 27.72 | 0.00% | 0.00 | 176 | 4.94K | 0.00% | 5.54M | -3.65% | +2.95% | -3.09% | +37.51% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.61 | 0.00% | 0.00 | 6 | 185.00 | 0.00% | 8.42M | +0.56% | +0.45% | +5.45% | +33.93% |
Harbor Mid Cap Core ETFUS EPMB | 26.06 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 4.56M | -0.76% | -0.77% | -0.93% | +12.60% |
Harbor Mid Cap Value ETFUS EPMV | 25.54 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 4.47M | -0.29% | -2.43% | -5.64% | +16.40% |
EquityUS EQR | 63.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.85B | 0.00% | 0.00% | -9.06% | +0.98% |
EQV Ventures Acquisition Corp.US EQVU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 445.73M | 0.00% | 0.00% | 0.00% | 0.00% |