US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JAB Acquisition Corp. I US JABRU	10.09	0.00%	0.00	3	30	0.00%	287.18M	0.00%	+0.10%	0.00%	+0.90%
Jackson Acquisition Co II US JACS	10.74	0.00%	0.00	24	268.00	0.00%	317.80M	+0.28%	+0.33%	+1.13%	+3.07%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.65%	+0.37%
Corporate Backed Trust Certificates US JBK	25.80	0.00%	0.00	106	2.75K	0.00%	25.80M	+0.31%	-2.31%	-3.66%	-0.85%
DEFIANCE DRONE AND MODERN WARFARE ETF US JEDI	26.98	0.00%	0.00	239.87K	6.51M	2.11%	196.95M	-10.28%	+12.23%	-35.72%	+11.16%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	0.00%	0.00%	-0.09%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.80	0.00%	0.00	6	95.00	0.00%	3.79M	+1.42%	+4.05%	+3.78%	+4.05%
JPMorgan International Dynamic ETF US JIDE	52.55	0.00%	0.00	10	531.00	0.00%	27.32M	+0.29%	+4.93%	+4.82%	+6.63%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	51.36	0.00%	0.00	120	6.13K	0.00%	28.25M	+0.49%	0.00%	0.00%	+2.37%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.92	0.00%	0.00	0	0	0.00%	274.86M	0.00%	-0.18%	0.00%	-0.10%
JPMorgan U.S. Quality Factor ETF US JQUA	74.64	0.00%	0.00	601.97K	44.91M	0.58%	8.64B	+0.24%	+3.58%	+5.04%	+18.14%
Nuveen Real Estate Income Fund US JRS	8.55	0.00%	0.00	14.71K	125.85K	0.96%	247.03M	+1.18%	-3.61%	+3.39%	+11.62%
Janus Henderson U.S. Equity Enhanced Income ETF US JUDO	28.69	0.00%	0.00	141	4.04K	0.00%	7.89M	-0.52%	+3.41%	+2.06%	+14.77%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.52	0.00%	0.00	7	180.00	0.00%	2.30M	-0.68%	+2.15%	0.00%	+1.69%
Corgi U.S. Equities 10% Structured Buffer ETF - June Series US JUNC	25.33	0.00%	0.00	6	152.00	0.00%	1.27M	-0.26%	+2.15%	0.00%	+0.78%
Coffee US JVA	3.46	0.00%	0.00	18.10K	62.26K	3.61%	19.75M	-1.14%	+1.76%	-19.61%	-10.82%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	31.42M	0.00%	0.00%	0.00%	0.00%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	12	121.00	0.00%	444.55M	0.00%	-0.39%	-0.39%	+0.60%

1 ...222 223 224 225 226 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:223,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":3,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287182589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001986,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287182589,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":24,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000001,"peRate":37.304488,"amplitude":0,"marketValue":317796600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.3,"changeRate5Day":0.002801,"changeRate20Day":0.00327,"changeRate60Day":0.011299,"changeRateWTD":0.000932,"changeRateMTD":0.00327,"changeRateQTD":0.009398,"changeRateYTD":0.03071,"amount":268.000008,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.862999,"pbRate":-2405.709268,"volumeRatio":0.178042,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239711430,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":106,"market":"US","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0.00311,"changeRate20Day":-0.023097,"changeRate60Day":-0.036594,"changeRateWTD":0,"changeRateMTD":-0.005013,"changeRateQTD":-0.001934,"changeRateYTD":-0.008455,"amount":2749.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25800000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.799999237060547,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEDI","nameCN":"DEFIANCE DRONE AND MODERN WARFARE ETF","changeRate":0,"change":0,"latestPrice":26.98,"close":26.98,"volume":239866,"market":"US","high":27.48,"low":26.91,"preClose":26.98,"open":27.46,"turnoverRate":0.032858,"peRate":0,"amplitude":0.021127,"marketValue":196954000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.99,"week52Low":21.91,"changeRate5Day":-0.10276,"changeRate20Day":0.122296,"changeRate60Day":-0.35716,"changeRateWTD":-0.057632,"changeRateMTD":0.128398,"changeRateQTD":-0.071256,"changeRateYTD":0.111628,"amount":6514714.772591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299885,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196954000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.98,"latestTime":"19:58 EDT","volume":780,"amount":21060.7553,"timestamp":1787702312104,"change":0.019999999999999574,"changeRate":0.0007412898443291168},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":26.98,"latestTime":"08:44 EDT","volume":113,"amount":3074.050079,"timestamp":1787661890083,"change":0.370000000000001,"changeRate":0.013713862120088991},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.98,"latestTime":"19:58 EDT","volume":780,"amount":21060.7553,"timestamp":1787702312104,"change":0.019999999999999574,"changeRate":0.0007412898443291168},"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":26.979999542236328,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784090,"change":0,"changeRate":0},"impliedVol":0.4442,"impliedVolPercentile":0.7778},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.795,"close":15.795,"volume":6,"market":"US","high":15.795,"low":15.795,"preClose":15.795,"open":15.795,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3790800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":13.26,"changeRate5Day":0.014203,"changeRate20Day":0.040514,"changeRate60Day":0.037779,"changeRateWTD":0.001897,"changeRateMTD":0.025024,"changeRateQTD":0.092399,"changeRateYTD":0.040534,"amount":94.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022596,"floatMarketCap":3790800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":52.5456,"close":52.5456,"volume":10,"market":"US","high":52.5456,"low":52.5456,"preClose":52.5456,"open":52.5456,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":27323712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":0.002945,"changeRate20Day":0.049348,"changeRate60Day":0.048187,"changeRateWTD":-0.001133,"changeRateMTD":0.027025,"changeRateQTD":0.061077,"changeRateYTD":0.066266,"amount":530.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27323712,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":51.3576,"close":51.3576,"volume":120,"market":"US","high":51.3576,"low":51.3576,"preClose":51.3576,"open":51.3576,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":28246680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":50.17,"changeRate5Day":0.004905,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007215,"changeRateMTD":0.014345,"changeRateQTD":0.023672,"changeRateYTD":0.023672,"amount":6133.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28246680,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":51.3576,"preClose":51.3576,"latestTime":"16:10 EDT","volume":4,"amount":204.5412,"timestamp":1787688604342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3576,"preClose":51.3576,"latestTime":"16:10 EDT","volume":4,"amount":204.5412,"timestamp":1787688604342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274855424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.001761,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.001007,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4343.960678,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274855424,"shortable":3,"shares":27707200,"floatShares":27707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JQUA","nameCN":"JPMorgan U.S. Quality Factor ETF","changeRate":0,"change":0,"latestPrice":74.64,"close":74.64,"volume":601973,"market":"US","high":74.86,"low":74.43,"preClose":74.64,"open":74.78,"turnoverRate":0.005201,"peRate":0,"amplitude":0.005761,"marketValue":8639582836.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.64,"week52Low":59.7,"changeRate5Day":0.002417,"changeRate20Day":0.035803,"changeRate60Day":0.05038,"changeRateWTD":-0.001472,"changeRateMTD":0.033509,"changeRateQTD":0.032651,"changeRateYTD":0.181387,"amount":44907492.59166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.67989,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7837,"divideRate":0.0105,"floatMarketCap":8639582836.32,"shortable":3,"shares":115750038,"floatShares":115750038,"hourTrading":{"tag":"盘后","latestPrice":74.64,"preClose":74.64,"latestTime":"19:30 EDT","volume":34,"amount":2538.96,"timestamp":1787700602137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":74.64,"latestTime":"08:27 EDT","volume":93,"amount":6938.219895,"timestamp":1787660823447,"change":-0.04999999999999716,"changeRate":-0.0006698821007502299},"postHourTrading":{"tag":"盘后","latestPrice":74.64,"preClose":74.64,"latestTime":"19:30 EDT","volume":34,"amount":2538.96,"timestamp":1787700602137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.63999938964844,"preClose":74.63999938964844,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784077,"change":0,"changeRate":0},"impliedVol":0.0244,"impliedVolPercentile":0.0637},{"symbol":"JRS","nameCN":"Nuveen Real Estate Income Fund","changeRate":0,"change":0,"latestPrice":8.55,"close":8.55,"volume":14710,"market":"US","high":8.58,"low":8.4981,"preClose":8.55,"open":8.58,"turnoverRate":0.000509,"peRate":0,"amplitude":0.009579,"marketValue":247030627.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":7.116,"changeRate5Day":0.011834,"changeRate20Day":-0.036077,"changeRate60Day":0.033857,"changeRateWTD":0.007067,"changeRateMTD":-0.00927,"changeRateQTD":0.014235,"changeRateYTD":0.116188,"amount":125850.998621,"eps":-0.149238,"lyrEps":-0.149238,"lyrPeRate":0,"pbRate":1.041242,"volumeRatio":0.393002,"roa":0.017793,"roe":-0.017301,"changeRate5Min":0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6997,"divideRate":0.081836,"floatMarketCap":247030627.05,"shortable":3,"shares":28892471,"floatShares":28892471,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"16:10 EDT","volume":9,"amount":76.95,"timestamp":1787688604346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.55,"latestTime":"04:00 EDT","volume":1,"amount":8.55,"timestamp":1787644807877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"16:10 EDT","volume":9,"amount":76.95,"timestamp":1787688604346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDO","nameCN":"Janus Henderson U.S. Equity Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":28.6865,"close":28.6865,"volume":141,"market":"US","high":28.6865,"low":28.6865,"preClose":28.6865,"open":28.6865,"turnoverRate":0.000513,"peRate":0,"amplitude":0,"marketValue":7888787.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.22,"week52Low":24.06,"changeRate5Day":-0.005174,"changeRate20Day":0.034079,"changeRate60Day":0.020618,"changeRateWTD":-0.002701,"changeRateMTD":0.017443,"changeRateQTD":0.035479,"changeRateYTD":0.14769,"amount":4041.99991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.50768,"divideRate":0.017698,"floatMarketCap":7888787.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.6865,"preClose":28.6865,"latestTime":"16:04 EDT","volume":4,"amount":114.99,"timestamp":1787688244325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6865,"preClose":28.6865,"latestTime":"16:04 EDT","volume":4,"amount":114.99,"timestamp":1787688244325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5249,"close":25.5249,"volume":7,"market":"US","high":25.5249,"low":25.5249,"preClose":25.5249,"open":25.5249,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2297241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":-0.006786,"changeRate20Day":0.02149,"changeRate60Day":0,"changeRateWTD":-0.005707,"changeRateMTD":0.015274,"changeRateQTD":0.016928,"changeRateYTD":0.016928,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2297241,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3255,"close":25.3255,"volume":6,"market":"US","high":25.3255,"low":25.3255,"preClose":25.3255,"open":25.3255,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1266275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5951,"week52Low":24.42,"changeRate5Day":-0.002607,"changeRate20Day":0.021511,"changeRate60Day":0,"changeRateWTD":-0.001494,"changeRateMTD":0.015221,"changeRateQTD":0.017509,"changeRateYTD":0.00778,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266275,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVA","nameCN":"Coffee","changeRate":0,"change":0,"latestPrice":3.46,"close":3.46,"volume":18096,"market":"US","high":3.52,"low":3.395,"preClose":3.46,"open":3.466,"turnoverRate":0.003958,"peRate":13.020833,"amplitude":0.036127,"marketValue":19751752.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.631,"week52Low":2.93,"changeRate5Day":-0.011429,"changeRate20Day":0.017647,"changeRate60Day":-0.196097,"changeRateWTD":-0.01983,"changeRateMTD":0.013177,"changeRateQTD":0.035928,"changeRateYTD":-0.108247,"amount":62262.714031,"eps":0.265728,"lyrEps":0.245846,"lyrPeRate":14.073851,"pbRate":0.680532,"volumeRatio":0.338751,"roa":0.037932,"roe":0.053226,"changeRate5Min":-0.004603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.023121,"floatMarketCap":15818770.54,"shortable":3,"shares":5708599,"floatShares":4571899,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:40 EDT","volume":53,"amount":186.5614,"timestamp":1787701243699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.46,"latestTime":"08:27 EDT","volume":330,"amount":1155.248787,"timestamp":1787660859931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:40 EDT","volume":53,"amount":186.5614,"timestamp":1787701243699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260825 23:26 EDT","volume":0,"amount":0,"timestamp":1787714784077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":-0.003945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":120.999996,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.845076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1787688015133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1787688015133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}