US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEOS Enhanced Income 1-3 Month T-Bill ETF US CSHI	49.72	0.00%	0.00	612.79K	30.48M	0.04%	1.66B	+0.06%	-0.08%	-0.20%	-0.02%
Coinshares US CSHR	5.98	0.00%	0.00	314.36K	1.92M	7.44%	789.36M	+18.42%	+42.72%	+20.56%	-31.42%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ClearThink 1 Acquisition Corp. US CTAAU	10.10	0.00%	0.00	0	0	0.00%	177.98M	0.00%	+0.30%	+0.40%	+1.00%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.11	0.00%	0.00	8	202	0.00%	1.00M	-0.66%	0.00%	0.00%	-1.02%
Castellan Targeted Income ETF US CTIF	54.82	0.00%	0.00	519	28.39K	0.00%	198.17M	+0.08%	+1.38%	+7.76%	+7.51%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.39	0.00%	0.00	6	153	0.00%	1.27M	-0.19%	+1.09%	0.00%	+1.10%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.30	0.00%	0.00	6	152.00	0.00%	1.52M	-0.11%	+1.93%	0.00%	+0.63%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.69	0.00%	0.00	6	154.00	0.00%	2.70M	-0.09%	+1.28%	+1.51%	+1.60%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Centuri US CTRI	20.79	0.00%	0.00	1.24M	25.66M	3.46%	2.09B	-8.21%	-20.16%	-32.37%	-17.66%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.08	0.00%	0.00	12	232.00	0.00%	1.91M	+3.95%	+3.53%	+8.53%	-3.78%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.05	0.00%	0.00	0	0	0.00%	289.10M	0.00%	0.00%	+1.84%	-10.31%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	-0.89%	+2.92%
Cultivar ETF US CVAR	31.86	0.00%	0.00	75	2.41K	0.00%	45.72M	+2.76%	+5.42%	+11.05%	+12.22%
CresAlta Global Dividend ETF US CVGD	27.08	0.00%	0.00	9	243	0.00%	141.84M	+1.38%	+2.39%	+7.26%	+7.75%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	-10.44%	-46.52%
Madison Covered Call ETF US CVRD	18.92	0.00%	0.00	34	657.00	0.00%	31.69M	+0.87%	+3.80%	+0.55%	+2.66%

1 ...204 205 206 207 208 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=206"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSHI","nameCN":"NEOS Enhanced Income 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":49.72,"close":49.72,"volume":612790,"market":"US","high":49.74,"low":49.72,"preClose":49.72,"open":49.73,"turnoverRate":0.018402,"peRate":0,"amplitude":0.000402,"marketValue":1655677193.28,"askSize":442,"bidSize":100,"askPrice":49.74,"bidPrice":49.49,"week52High":49.93,"week52Low":49.55,"changeRate5Day":0.000604,"changeRate20Day":-0.000804,"changeRate60Day":-0.002007,"changeRateWTD":0,"changeRateMTD":-0.001807,"changeRateQTD":-0.001807,"changeRateYTD":-0.000201,"amount":30475451.322098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074654,"committee":-0.630996,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.402,"divideRate":0.048311,"floatMarketCap":1655677193.28,"shortable":3,"shares":33300024,"floatShares":33300024,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.72,"latestTime":"17:34 EDT","volume":2662,"amount":132383.61587,"timestamp":1787693653286,"change":0.020000000000003126,"changeRate":0.0004022526146420581},"preHourTrading":{"tag":"盘前","latestPrice":49.7301,"preClose":49.72,"latestTime":"09:14 EDT","volume":605,"amount":30083.55482,"timestamp":1787663695204,"change":0.01010000000000133,"changeRate":0.00020313757039423433},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.72,"latestTime":"17:34 EDT","volume":2662,"amount":132383.61587,"timestamp":1787693653286,"change":0.020000000000003126,"changeRate":0.0004022526146420581},"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":49.720001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSHR","nameCN":"Coinshares","changeRate":0,"change":0,"latestPrice":5.98,"close":5.98,"volume":314364,"market":"US","high":6.29,"low":5.845,"preClose":5.98,"open":5.97,"turnoverRate":0.005354,"peRate":3.445032,"amplitude":0.074415,"marketValue":789360000,"askSize":2000,"bidSize":100,"askPrice":6.28,"bidPrice":5.88,"week52High":10.43,"week52Low":3.505,"changeRate5Day":0.184158,"changeRate20Day":0.427208,"changeRate60Day":0.205645,"changeRateWTD":0.028375,"changeRateMTD":0.220408,"changeRateQTD":0.586207,"changeRateYTD":-0.31422,"amount":1918850.0033,"eps":1.735833,"lyrEps":1.735833,"lyrPeRate":3.445032,"pbRate":1.654957,"volumeRatio":1.216229,"committee":-0.904762,"roa":-0.075831,"roe":0.261908,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351146024.58,"shortable":0,"shares":132000000,"floatShares":58720071,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"16:10 EDT","volume":227,"amount":1357.46,"timestamp":1787688604103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.98,"latestTime":"09:26 EDT","volume":46,"amount":275.940016,"timestamp":1787664400663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"16:10 EDT","volume":227,"amount":1357.46,"timestamp":1787688604103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9795,"impliedVolPercentile":0.0778},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177983962.2,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002989,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0.002989,"changeRateQTD":0.001994,"changeRateYTD":0.01001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8281.405276,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177983962.2,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1119,"close":25.1119,"volume":8,"market":"US","high":25.1119,"low":25.1119,"preClose":25.1119,"open":25.1119,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1004476,"askSize":100,"bidSize":200,"askPrice":37.81,"bidPrice":12.61,"week52High":25.4134,"week52Low":25.1119,"changeRate5Day":-0.00665,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005556,"changeRateMTD":-0.010173,"changeRateQTD":-0.010173,"changeRateYTD":-0.010173,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018674,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004476,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":54.8197,"close":54.8197,"volume":519,"market":"US","high":54.93,"low":54.93,"preClose":54.8197,"open":54.93,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":198173215.5,"askSize":200,"bidSize":200,"askPrice":68.38,"bidPrice":41.04,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":0.000801,"changeRate20Day":0.013783,"changeRate60Day":0.077618,"changeRateWTD":0.001286,"changeRateMTD":0.01635,"changeRateQTD":0.067443,"changeRateYTD":0.075096,"amount":28385.00021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.563,"divideRate":0.046753,"floatMarketCap":198173215.5,"shortable":3,"shares":3615000,"floatShares":3615000,"hourTrading":{"tag":"盘后","latestPrice":54.7067,"preClose":54.8197,"latestTime":"16:10 EDT","volume":7,"amount":382.9469,"timestamp":1787688604792,"change":-0.11299999999999955,"changeRate":-0.002061302779840086},"postHourTrading":{"tag":"盘后","latestPrice":54.7067,"preClose":54.8197,"latestTime":"16:10 EDT","volume":7,"amount":382.9469,"timestamp":1787688604792,"change":-0.11299999999999955,"changeRate":-0.002061302779840086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.385,"close":25.385,"volume":6,"market":"US","high":25.385,"low":25.385,"preClose":25.385,"open":25.385,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1269250,"askSize":100,"bidSize":200,"askPrice":38.18,"bidPrice":12.73,"week52High":25.66,"week52Low":24.9003,"changeRate5Day":-0.001946,"changeRate20Day":0.010871,"changeRate60Day":0,"changeRateWTD":-0.005333,"changeRateMTD":0.006235,"changeRateQTD":0.010952,"changeRateYTD":0.010952,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005631,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2981,"close":25.2981,"volume":6,"market":"US","high":25.2981,"low":25.2981,"preClose":25.2981,"open":25.2981,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1517886,"askSize":200,"bidSize":200,"askPrice":37.95,"bidPrice":12.65,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.00111,"changeRate20Day":0.019324,"changeRate60Day":0,"changeRateWTD":-0.001236,"changeRateMTD":0.01448,"changeRateQTD":0.023001,"changeRateYTD":0.006289,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1517886,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.6947,"close":25.6947,"volume":6,"market":"US","high":25.6947,"low":25.6947,"preClose":25.6947,"open":25.6947,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2697943.5,"askSize":200,"bidSize":200,"askPrice":38.55,"bidPrice":12.85,"week52High":25.8037,"week52Low":24.88,"changeRate5Day":-0.000894,"changeRate20Day":0.012807,"changeRate60Day":0.015079,"changeRateWTD":-0.000661,"changeRateMTD":0.008521,"changeRateQTD":0.011137,"changeRateYTD":0.016002,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697943.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6011},{"symbol":"CTRI","nameCN":"Centuri","changeRate":0,"change":0,"latestPrice":20.79,"close":20.79,"volume":1235078,"market":"US","high":21.305,"low":20.585,"preClose":20.79,"open":21.26,"turnoverRate":0.013012,"peRate":69.288915,"amplitude":0.034632,"marketValue":2094069880.98,"askSize":94,"bidSize":100,"askPrice":21.2,"bidPrice":20.5,"week52High":42.985,"week52Low":19.04,"changeRate5Day":-0.082119,"changeRate20Day":-0.201613,"changeRate60Day":-0.323682,"changeRateWTD":-0.026685,"changeRateMTD":-0.253233,"changeRateQTD":-0.3125,"changeRateYTD":-0.176634,"amount":25657774.420429,"eps":0.300048,"lyrEps":0.248833,"lyrPeRate":83.550011,"pbRate":2.409896,"volumeRatio":0.854039,"committee":0.030928,"roa":0.02821,"roe":0.040291,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973407590,"shortable":3,"shares":100724862,"floatShares":94921000,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.79,"latestTime":"18:08 EDT","volume":81650,"amount":1697430.9948,"timestamp":1787695686922,"change":-0.28999999999999915,"changeRate":-0.013949013949013909},"preHourTrading":{"tag":"盘前","latestPrice":22.1842,"preClose":20.79,"latestTime":"07:05 EDT","volume":132,"amount":2793.953844,"timestamp":1787655928533,"change":1.3942000000000014,"changeRate":0.06706108706108713},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.79,"latestTime":"18:08 EDT","volume":81650,"amount":1697430.9948,"timestamp":1787695686922,"change":-0.28999999999999915,"changeRate":-0.013949013949013909},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.790000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5365,"impliedVolPercentile":0.6773},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.075,"close":19.075,"volume":12,"market":"US","high":19.075,"low":19.075,"preClose":19.075,"open":19.075,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1907500,"askSize":200,"bidSize":200,"askPrice":28.61,"bidPrice":9.54,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.03951,"changeRate20Day":0.035278,"changeRate60Day":0.085349,"changeRateWTD":0.017333,"changeRateMTD":0.046639,"changeRateQTD":0.118768,"changeRateYTD":-0.037831,"amount":232.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":18.875,"preClose":19.075,"latestTime":"16:10 EDT","volume":6,"amount":113.25,"timestamp":1787688604108,"change":-0.1999999999999993,"changeRate":-0.01048492791612054},"postHourTrading":{"tag":"盘后","latestPrice":18.875,"preClose":19.075,"latestTime":"16:10 EDT","volume":6,"amount":113.25,"timestamp":1787688604108,"change":-0.1999999999999993,"changeRate":-0.01048492791612054},"overnightTrading":{"tag":"夜盘","latestPrice":19.075000762939453,"preClose":19.075000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":39.004374,"amplitude":0,"marketValue":289098940,"askSize":23,"bidSize":0,"askPrice":22.1,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103084,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.485794,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289098940,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":31.86,"close":31.86,"volume":75,"market":"US","high":31.86,"low":31.86,"preClose":31.86,"open":31.86,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":45719100,"askSize":200,"bidSize":200,"askPrice":47.5,"bidPrice":15.84,"week52High":31.86,"week52Low":27.26,"changeRate5Day":0.027573,"changeRate20Day":0.054216,"changeRate60Day":0.110491,"changeRateWTD":0.002874,"changeRateMTD":0.056219,"changeRateQTD":0.107019,"changeRateYTD":0.122226,"amount":2406.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4328,"divideRate":0.013584,"floatMarketCap":45719100,"shortable":3,"shares":1435000,"floatShares":1435000,"hourTrading":{"tag":"盘后","latestPrice":31.7792,"preClose":31.86,"latestTime":"16:04 EDT","volume":4,"amount":127.1168,"timestamp":1787688243851,"change":-0.08079999999999998,"changeRate":-0.002536095417451349},"postHourTrading":{"tag":"盘后","latestPrice":31.7792,"preClose":31.86,"latestTime":"16:04 EDT","volume":4,"amount":127.1168,"timestamp":1787688243851,"change":-0.08079999999999998,"changeRate":-0.002536095417451349},"overnightTrading":{"tag":"夜盘","latestPrice":31.860000610351562,"preClose":31.860000610351562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":27.077,"close":27.077,"volume":9,"market":"US","high":27.077,"low":27.077,"preClose":27.077,"open":27.077,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":141844489.12,"askSize":200,"bidSize":200,"askPrice":40.39,"bidPrice":13.47,"week52High":27.09,"week52Low":24.8441,"changeRate5Day":0.013805,"changeRate20Day":0.023856,"changeRate60Day":0.072645,"changeRateWTD":0.004034,"changeRateMTD":0.026056,"changeRateQTD":0.083002,"changeRateYTD":0.077477,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0677,"divideRate":0.0025,"floatMarketCap":141844489.12,"shortable":3,"shares":5238560,"floatShares":5238560,"hourTrading":{"tag":"盘后","latestPrice":26.9661,"preClose":27.077,"latestTime":"16:04 EDT","volume":2,"amount":53.9322,"timestamp":1787688244557,"change":-0.11090000000000089,"changeRate":-0.004095727000775599},"postHourTrading":{"tag":"盘后","latestPrice":26.9661,"preClose":27.077,"latestTime":"16:04 EDT","volume":2,"amount":53.9322,"timestamp":1787688244557,"change":-0.11090000000000089,"changeRate":-0.004095727000775599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.9223,"close":18.9223,"volume":34,"market":"US","high":18.9223,"low":18.9223,"preClose":18.9223,"open":18.9223,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":31694890.3446,"askSize":200,"bidSize":200,"askPrice":28.38,"bidPrice":9.47,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.008684,"changeRate20Day":0.038016,"changeRate60Day":0.005532,"changeRateWTD":-0.000892,"changeRateMTD":0.03242,"changeRateQTD":0.023657,"changeRateYTD":0.026645,"amount":657.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.074283,"floatMarketCap":31694890.3446,"shortable":3,"shares":1675002,"floatShares":1675002,"hourTrading":{"tag":"盘后","latestPrice":18.9528,"preClose":18.9223,"latestTime":"16:10 EDT","volume":6,"amount":113.7168,"timestamp":1787688604111,"change":0.03049999999999997,"changeRate":0.0016118547956643734},"postHourTrading":{"tag":"盘后","latestPrice":18.9528,"preClose":18.9223,"latestTime":"16:10 EDT","volume":6,"amount":113.7168,"timestamp":1787688604111,"change":0.03049999999999997,"changeRate":0.0016118547956643734},"impliedVol":0,"impliedVolPercentile":0}]}}}