US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
Google DeepMind AI Lab Ecosystem ETF US DEPW	23.44	0.00%	0.00	313	7.46K	0.00%	2.11M	-3.21%	0.00%	0.00%	-7.27%
DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	-49.00%	-88.83%
Flaherty & Crumrine Dynamic Preferred and Income Fund US DFP	20.63	0.00%	0.00	56.37K	1.16M	0.29%	423.70M	-0.63%	-0.58%	-0.24%	-0.77%
FT Vest U.S. Equity Buffer & Digital Return ETF - April US DGAP	30.96	0.00%	0.00	7	217	0.00%	7.74M	+0.11%	+1.21%	+1.71%	+3.70%
Donegal US DGICB	23.71	0.00%	0.00	97	2.31K	0.00%	877.34M	-4.16%	+8.51%	+23.81%	+34.03%
First Trust RBA Deglobalization ETF US DGLO	24.07	0.00%	0.00	26	647.00	0.00%	3.61M	-2.75%	+0.06%	+4.09%	+18.21%
DB GOLD SHORT ETN US DGZ	4.80	0.00%	0.00	71	349.00	0.00%	1.07M	-0.52%	-13.54%	-13.68%	-14.26%
Diversified Healthcare Trust US DHCNL	18.94	0.00%	0.00	14.48K	274.61K	1.02%	4.57B	+0.85%	+2.27%	0.00%	+8.23%
Simplify Tax Aware Diversified Income Strategy ETF US DINE	25.08	0.00%	0.00	15	401.00	0.00%	2.51M	-0.14%	+0.18%	+0.54%	+0.12%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Dana Concentrated Dividend ETF US DIVE	28.02	0.00%	0.00	720	20.17K	0.18%	48.01M	+2.04%	+3.17%	+8.67%	+10.23%
MADISON DIVIDEND VALUE ETF US DIVL	25.95	0.00%	0.00	364	9.42K	0.00%	64.23M	+0.50%	+1.45%	+6.01%	+12.55%
FT Vest U.S. Equity Dual Directional Buffer ETF - May US DLMY	30.41	0.00%	0.00	19	578.00	0.00%	18.24M	-0.02%	+1.78%	+1.49%	+1.35%
Delixy Holdings Ltd. US DLXY	0.3800	0.00%	0.0000	30.79K	11.74K	6.34%	6.21M	-9.59%	+1.23%	-21.62%	-56.99%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	0	0	0.00%	361.65M	0.00%	-1.82%	+0.75%	+2.86%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.15	0.00%	0.00	80.39K	815.98K	0.62%	646.56M	+0.30%	+0.40%	+0.89%	+2.53%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	35	359.00	0.00%	668.86M	0.00%	+0.39%	+0.44%	+1.85%
Dynamix Corp III US DNMXU	10.16	0.00%	0.00	12	122.00	0.00%	177.79M	+0.49%	+0.29%	+0.19%	+1.09%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-42.89%	-63.07%

1 ...206 207 208 209 210 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:207,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9683},{"symbol":"DEPW","nameCN":"Google DeepMind AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":23.4415,"close":23.4415,"volume":313,"market":"US","high":23.88,"low":23.88,"preClose":23.4415,"open":23.88,"turnoverRate":0.003478,"peRate":0,"amplitude":0,"marketValue":2109735,"askSize":4,"bidSize":200,"askPrice":24.5,"bidPrice":11.88,"week52High":27.08,"week52Low":22.67,"changeRate5Day":-0.032087,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012133,"changeRateMTD":-0.072725,"changeRateQTD":-0.072725,"changeRateYTD":-0.072725,"amount":7459.306381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066404,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2109735,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":23.8151,"latestTime":"17:42 EDT","volume":19,"amount":461.470233,"timestamp":1787694140649,"change":0.684899999999999,"changeRate":0.028759064627064297},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.4415,"latestTime":"08:40 EDT","volume":3,"amount":72,"timestamp":1787661652568,"change":0.5584999999999987,"changeRate":0.02382526715440559},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":23.8151,"latestTime":"17:42 EDT","volume":19,"amount":461.470233,"timestamp":1787694140649,"change":0.684899999999999,"changeRate":0.028759064627064297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.49,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFP","nameCN":"Flaherty & Crumrine Dynamic Preferred and Income Fund","changeRate":0,"change":0,"latestPrice":20.63,"close":20.63,"volume":56369,"market":"US","high":20.68,"low":20.62,"preClose":20.63,"open":20.68,"turnoverRate":0.002745,"peRate":6.176647,"amplitude":0.002908,"marketValue":423701766.31,"askSize":70,"bidSize":98,"askPrice":21.09,"bidPrice":20.23,"week52High":22.11,"week52Low":19.56,"changeRate5Day":-0.006262,"changeRate20Day":-0.005783,"changeRate60Day":-0.002418,"changeRateWTD":-0.005304,"changeRateMTD":-0.007218,"changeRateQTD":-0.001935,"changeRateYTD":-0.007696,"amount":1163447.95443,"eps":3.34,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461306,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5514,"divideRate":0.075201,"floatMarketCap":423701766.31,"shortable":3,"shares":20538137,"floatShares":20538137,"hourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.63,"latestTime":"16:10 EDT","volume":11,"amount":226.93,"timestamp":1787688604798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.63,"latestTime":"16:10 EDT","volume":11,"amount":226.93,"timestamp":1787688604798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAP","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - April","changeRate":0,"change":0,"latestPrice":30.955,"close":30.955,"volume":7,"market":"US","high":30.955,"low":30.955,"preClose":30.955,"open":30.955,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":7738811.91,"askSize":200,"bidSize":200,"askPrice":46.43,"bidPrice":15.48,"week52High":30.99,"week52Low":29.775,"changeRate5Day":0.001132,"changeRate20Day":0.012121,"changeRate60Day":0.017086,"changeRateWTD":-0.000161,"changeRateMTD":0.008516,"changeRateQTD":0.015751,"changeRateYTD":0.037018,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7738811.91,"shortable":3,"shares":250002,"floatShares":250002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGICB","nameCN":"Donegal","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":97,"market":"US","high":23.71,"low":23.71,"preClose":23.71,"open":23.71,"turnoverRate":0.000005,"peRate":12.380787,"amplitude":0,"marketValue":877340276.44,"askSize":200,"bidSize":100,"askPrice":37.93,"bidPrice":19.91,"week52High":29.99,"week52Low":14.2508,"changeRate5Day":-0.041633,"changeRate20Day":0.085126,"changeRate60Day":0.23812,"changeRateWTD":-0.039692,"changeRateMTD":0.058482,"changeRateQTD":0.088613,"changeRateYTD":0.340305,"amount":2307.999929,"eps":1.915064,"lyrEps":1.507833,"lyrPeRate":15.724553,"pbRate":1.500437,"volumeRatio":0.132405,"committee":-0.333333,"roa":0.023424,"roe":0.131073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.0283,"floatMarketCap":418889312,"shortable":3,"shares":37002964,"floatShares":17667200,"hourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.71,"latestTime":"16:10 EDT","volume":18,"amount":426.24,"timestamp":1787688604802,"change":-0.030000000000001137,"changeRate":-0.0012652889076339576},"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.71,"latestTime":"16:10 EDT","volume":18,"amount":426.24,"timestamp":1787688604802,"change":-0.030000000000001137,"changeRate":-0.0012652889076339576},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGLO","nameCN":"First Trust RBA Deglobalization ETF","changeRate":0,"change":0,"latestPrice":24.0748,"close":24.0748,"volume":26,"market":"US","high":24.0748,"low":24.0748,"preClose":24.0748,"open":24.0748,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":3611220,"askSize":200,"bidSize":200,"askPrice":35.97,"bidPrice":11.99,"week52High":24.99,"week52Low":19.5152,"changeRate5Day":-0.027501,"changeRate20Day":0.000615,"changeRate60Day":0.040915,"changeRateWTD":-0.0157,"changeRateMTD":0.003966,"changeRateQTD":0.011729,"changeRateYTD":0.182148,"amount":646.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.137,"divideRate":0.005691,"floatMarketCap":3611220,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":23.8892,"preClose":24.0748,"latestTime":"16:10 EDT","volume":6,"amount":143.256798,"timestamp":1787688604129,"change":-0.18560000000000088,"changeRate":-0.007709305996311532},"postHourTrading":{"tag":"盘后","latestPrice":23.8892,"preClose":24.0748,"latestTime":"16:10 EDT","volume":6,"amount":143.256798,"timestamp":1787688604129,"change":-0.18560000000000088,"changeRate":-0.007709305996311532},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGZ","nameCN":"DB GOLD SHORT ETN","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":71,"market":"US","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1065859.2,"askSize":0,"bidSize":49,"askPrice":0,"bidPrice":4.7,"week52High":7.4079,"week52Low":4.1,"changeRate5Day":-0.005243,"changeRate20Day":-0.135416,"changeRate60Day":-0.136784,"changeRateWTD":-0.041897,"changeRateMTD":-0.154885,"changeRateQTD":-0.24635,"changeRateYTD":-0.142566,"amount":349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051323,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065859.2,"shortable":3,"shares":222054,"floatShares":222054,"hourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":4.8,"latestTime":"16:10 EDT","volume":7,"amount":35.3528,"timestamp":1787688604130,"change":0.25039999999999996,"changeRate":0.05216666666666666},"postHourTrading":{"tag":"盘后","latestPrice":5.0504,"preClose":4.8,"latestTime":"16:10 EDT","volume":7,"amount":35.3528,"timestamp":1787688604130,"change":0.25039999999999996,"changeRate":0.05216666666666666},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHCNL","nameCN":"Diversified Healthcare Trust","changeRate":0,"change":0,"latestPrice":18.94,"close":18.94,"volume":14478,"market":"US","high":19.09,"low":18.896,"preClose":18.94,"open":18.9,"turnoverRate":0.000067,"peRate":0,"amplitude":0.010243,"marketValue":4572381160,"askSize":100,"bidSize":50,"askPrice":20.64,"bidPrice":18.52,"week52High":19.95,"week52Low":17,"changeRate5Day":0.00852,"changeRate20Day":0.022678,"changeRate60Day":0,"changeRateWTD":0.002116,"changeRateMTD":0.049307,"changeRateQTD":0.031029,"changeRateYTD":0.082286,"amount":274611.999619,"eps":-1.1898,"lyrEps":-0.371348,"lyrPeRate":0,"pbRate":1.818736,"volumeRatio":0.615237,"committee":-0.333333,"roa":0.012441,"roe":-0.060609,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56251,"divideRate":0.082498,"floatMarketCap":4105038080.500001,"shortable":3,"shares":241414000,"floatShares":216739075,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.94,"latestTime":"16:10 EDT","volume":6,"amount":113.7,"timestamp":1787688604131,"change":0.00999999999999801,"changeRate":0.0005279831045405496},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.94,"latestTime":"16:10 EDT","volume":6,"amount":113.7,"timestamp":1787688604131,"change":0.00999999999999801,"changeRate":0.0005279831045405496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DINE","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":15,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2508000,"askSize":200,"bidSize":200,"askPrice":31.35,"bidPrice":18.81,"week52High":25.4,"week52Low":24.865,"changeRate5Day":-0.001394,"changeRate20Day":0.001797,"changeRate60Day":0.005412,"changeRateWTD":0.001797,"changeRateMTD":0.002398,"changeRateQTD":-0.009076,"changeRateYTD":0.001198,"amount":401.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0506,"divideRate":0.002018,"floatMarketCap":2508000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.08,"latestTime":"16:10 EDT","volume":4,"amount":100.395004,"timestamp":1787688604132,"change":0.045000000000001705,"changeRate":0.0017942583732058098},"postHourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.08,"latestTime":"16:10 EDT","volume":4,"amount":100.395004,"timestamp":1787688604132,"change":0.045000000000001705,"changeRate":0.0017942583732058098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIVE","nameCN":"Dana Concentrated Dividend ETF","changeRate":0,"change":0,"latestPrice":28.02,"close":28.02,"volume":720,"market":"US","high":28.02,"low":27.9701,"preClose":28.02,"open":27.99,"turnoverRate":0.00042,"peRate":0,"amplitude":0.001781,"marketValue":48009972.36,"askSize":200,"bidSize":200,"askPrice":41.95,"bidPrice":13.99,"week52High":28.03,"week52Low":23.62,"changeRate5Day":0.020393,"changeRate20Day":0.031721,"changeRate60Day":0.086674,"changeRateWTD":0.003733,"changeRateMTD":0.033948,"changeRateQTD":0.085617,"changeRateYTD":0.102282,"amount":20167.99942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283,"divideRate":0.0101,"floatMarketCap":48009972.36,"shortable":3,"shares":1713418,"floatShares":1713418,"hourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"16:10 EDT","volume":5,"amount":140.1,"timestamp":1787688604802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"16:10 EDT","volume":5,"amount":140.1,"timestamp":1787688604802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":364,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":64226327.85,"askSize":200,"bidSize":100,"askPrice":38.71,"bidPrice":22.89,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":0.005035,"changeRate20Day":0.014504,"changeRate60Day":0.060097,"changeRateWTD":0.003601,"changeRateMTD":0.025692,"changeRateQTD":0.069138,"changeRateYTD":0.125525,"amount":9418.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034856,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.436,"divideRate":0.016802,"floatMarketCap":64226327.85,"shortable":3,"shares":2475003,"floatShares":2475003,"hourTrading":{"tag":"盘后","latestPrice":25.8176,"preClose":25.95,"latestTime":"16:10 EDT","volume":6,"amount":154.870398,"timestamp":1787688604134,"change":-0.13240000000000052,"changeRate":-0.005102119460500983},"postHourTrading":{"tag":"盘后","latestPrice":25.8176,"preClose":25.95,"latestTime":"16:10 EDT","volume":6,"amount":154.870398,"timestamp":1787688604134,"change":-0.13240000000000052,"changeRate":-0.005102119460500983},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLMY","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","changeRate":0,"change":0,"latestPrice":30.405,"close":30.405,"volume":19,"market":"US","high":30.405,"low":30.405,"preClose":30.405,"open":30.405,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":18243060.81,"askSize":200,"bidSize":200,"askPrice":45.6,"bidPrice":15.21,"week52High":30.65,"week52Low":29.34,"changeRate5Day":-0.000164,"changeRate20Day":0.017751,"changeRate60Day":0.014853,"changeRateWTD":-0.000979,"changeRateMTD":0.011477,"changeRateQTD":0.020816,"changeRateYTD":0.0135,"amount":578.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18243060.81,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLXY","nameCN":"Delixy Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":30792,"market":"US","high":0.3941,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.006543,"peRate":0,"amplitude":0.063421,"marketValue":6213000,"askSize":100,"bidSize":100,"askPrice":0.4277,"bidPrice":0.343,"week52High":7,"week52Low":0.34,"changeRate5Day":-0.095884,"changeRate20Day":0.012254,"changeRate60Day":-0.216172,"changeRateWTD":-0.053313,"changeRateMTD":-0.013499,"changeRateQTD":-0.13123,"changeRateYTD":-0.569892,"amount":11743.000294,"eps":-0.285225,"lyrEps":-0.285225,"lyrPeRate":0,"pbRate":59.171429,"volumeRatio":3.063759,"committee":0,"roa":-0.116618,"roe":-6.122085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1788279.62,"shortable":0,"shares":16350000,"floatShares":4705999,"hourTrading":{"tag":"盘后","latestPrice":0.376,"preClose":0.38,"latestTime":"16:29 EDT","volume":50,"amount":18.8,"timestamp":1787689747178,"change":-0.0040000000000000036,"changeRate":-0.010526315789473693},"preHourTrading":{"tag":"盘前","latestPrice":0.38,"preClose":0.38,"latestTime":"08:18 EDT","volume":445,"amount":169.1,"timestamp":1787660285407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.376,"preClose":0.38,"latestTime":"16:29 EDT","volume":50,"amount":18.8,"timestamp":1787689747178,"change":-0.0040000000000000036,"changeRate":-0.010526315789473693},"overnightTrading":{"tag":"夜盘","latestPrice":0.37959998846054077,"preClose":0.3799999952316284,"latestTime":"20260825 04:00 EDT","volume":60,"amount":23,"timestamp":1787644800000,"change":-0.0004000067710876465,"changeRate":-0.001052649410808079},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":200,"bidSize":100,"askPrice":17.32,"bidPrice":9.65,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":-0.018198,"changeRate60Day":0.00747,"changeRateWTD":0,"changeRateMTD":-0.018198,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":0,"committee":-0.333333,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":80392,"market":"US","high":10.21,"low":10.1468,"preClose":10.15,"open":10.21,"turnoverRate":0.0016,"peRate":41.478514,"amplitude":0.006227,"marketValue":646555000,"askSize":100,"bidSize":1000,"askPrice":16.23,"bidPrice":10.05,"week52High":10.21,"week52Low":9.86,"changeRate5Day":0.002964,"changeRate20Day":0.003956,"changeRate60Day":0.008946,"changeRateWTD":0.000986,"changeRateMTD":0.003956,"changeRateQTD":0.008946,"changeRateYTD":0.025253,"amount":815982.986061,"eps":0.244705,"lyrEps":0.151078,"lyrPeRate":67.183839,"pbRate":-36.066491,"volumeRatio":2.490196,"committee":0.818182,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510121745,"shortable":3,"shares":63700000,"floatShares":50258300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":35,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0.000001,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":9.17,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.003927,"changeRate60Day":0.004421,"changeRateWTD":0,"changeRateMTD":0.003927,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":359.000006,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":6.481553,"committee":0,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1596,"close":10.1596,"volume":12,"market":"US","high":10.1596,"low":10.1596,"preClose":10.1596,"open":10.1596,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177793000,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.15,"week52High":11,"week52Low":10.05,"changeRate5Day":0.004906,"changeRate20Day":0.002932,"changeRate60Day":0.001923,"changeRateWTD":0.001933,"changeRateMTD":0.002922,"changeRateQTD":0.000946,"changeRateYTD":0.010905,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.035634,"volumeRatio":0.01994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177793000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0}]}}}