US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cherry Hill Mortgage Investment US CHMI	2.93	0.00%	0.00	227.42K	666.02K	1.02%	108.26M	+0.69%	+31.39%	+23.63%	+14.90%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.47	0.00%	0.00	9	94.00	0.00%	104.57M	+0.19%	+0.48%	+1.06%	+2.75%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	+1.85%	+2.34%
Global X S&P 500 Christian Values ETF US CHRI	90.68	0.00%	0.00	110	10.08K	0.00%	8.16M	-0.48%	+3.12%	+1.76%	+9.83%
Chunghwa Telecom US CHT	43.17	0.00%	0.00	137.56K	5.93M	0.90%	33.49B	+0.63%	-0.16%	-1.37%	+3.50%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	25.18	0.00%	0.00	17	430.00	0.00%	49.34M	-0.01%	+0.66%	0.00%	+0.54%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.95	0.00%	0.00	7	175	0.00%	2.99M	-0.06%	-0.26%	0.00%	-0.38%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.97	0.00%	0.00	11	275	0.00%	3.25M	-0.01%	-0.17%	0.00%	-0.29%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.45	0.00%	0.00	7	179.00	0.00%	1.27M	-0.51%	+1.35%	0.00%	+1.52%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.34	0.00%	0.00	6	152.00	0.00%	1.39M	-0.19%	+1.81%	0.00%	+0.80%
CKX Lands US CKX	11.25	0.00%	0.00	307	3.35K	0.00%	23.10M	+4.23%	+4.17%	+5.88%	+22.95%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	8	82	0.00%	424.18M	-0.38%	-0.75%	+3.52%	+6.00%
Chatham Lodging US CLDT	13.79	0.00%	0.00	207.93K	2.87M	1.92%	643.73M	+6.32%	+0.88%	+27.10%	+102.50%
CLICK HOLDINGS LIMITED US CLIK	1.36	0.00%	0.00	128.60K	183.12K	11.76%	11.65M	+2.26%	-12.82%	-28.80%	-74.10%
Global X 1-3 Month T-Bill ETF US CLIP	100.30	0.00%	0.00	180.03K	18.06M	0.01%	2.38B	+0.06%	-0.02%	-0.06%	+0.19%
Cornerstone Strategic Value Fund US CLM	6.74	0.00%	0.00	2.97M	19.90M	1.78%	2.10B	-1.46%	-8.67%	-12.01%	-19.38%
THEMES CLOUD COMPUTING ETF US CLOD	33.98	0.00%	0.00	36	1.23K	0.00%	2.04M	+0.17%	+9.10%	+0.84%	+4.41%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.23	0.00%	0.00	8	202	0.00%	47.93M	+0.10%	+0.06%	+0.40%	+0.70%

1 ...201 202 203 204 205 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:202,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CHMI","nameCN":"Cherry Hill Mortgage Investment","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":227415,"market":"US","high":2.94,"low":2.91,"preClose":2.93,"open":2.92,"turnoverRate":0.006246,"peRate":16.317211,"amplitude":0.010239,"marketValue":108255864.42,"askSize":647,"bidSize":100,"askPrice":2.93,"bidPrice":2.66,"week52High":3.04,"week52Low":2.17,"changeRate5Day":0.006873,"changeRate20Day":0.313901,"changeRate60Day":0.236287,"changeRateWTD":-0.003401,"changeRateMTD":0.29646,"changeRateQTD":0.262931,"changeRateYTD":0.14902,"amount":666015.013704,"eps":0.179565,"lyrEps":-0.09,"lyrPeRate":0,"pbRate":0.8978,"volumeRatio":0.580389,"committee":-0.732262,"roa":0.011492,"roe":0.071947,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.136519,"floatMarketCap":106680649.54,"shortable":3,"shares":36947394,"floatShares":36409778,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:15 EDT","volume":13,"amount":38.09,"timestamp":1787688900216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:15 EDT","volume":13,"amount":38.09,"timestamp":1787688900216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7595,"impliedVolPercentile":0.996},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":9,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":41.53608,"amplitude":0,"marketValue":104566884.42,"askSize":100,"bidSize":100,"askPrice":16.74,"bidPrice":9.52,"week52High":10.47,"week52Low":10.01,"changeRate5Day":0.001914,"changeRate20Day":0.004798,"changeRate60Day":0.010618,"changeRateWTD":0.001914,"changeRateMTD":0.004798,"changeRateQTD":0.009254,"changeRateYTD":0.027478,"amount":94.000002,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.626183,"pbRate":-58.721457,"volumeRatio":0.043647,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93412408.17,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":56.148921,"amplitude":0,"marketValue":104666904,"askSize":100,"bidSize":200,"askPrice":16.93,"bidPrice":4.24,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.186647,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0.333333,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":90.6783,"close":90.6783,"volume":110,"market":"US","high":90.68,"low":90.68,"preClose":90.6783,"open":90.68,"turnoverRate":0.001222,"peRate":0,"amplitude":0,"marketValue":8160593.6085,"askSize":200,"bidSize":10,"askPrice":136.21,"bidPrice":89.69,"week52High":92.4045,"week52Low":75.1871,"changeRate5Day":-0.004758,"changeRate20Day":0.031213,"changeRate60Day":0.017595,"changeRateWTD":-0.002987,"changeRateMTD":0.021082,"changeRateQTD":0.022419,"changeRateYTD":0.098332,"amount":10082.660828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265188,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.343121,"divideRate":0.003784,"floatMarketCap":8160593.6085,"shortable":3,"shares":89995,"floatShares":89995,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":90.9316,"latestTime":"16:51 EDT","volume":7,"amount":638.339632,"timestamp":1787691100482,"change":1.818399999999997,"changeRate":0.01999744863171875},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":90.9316,"latestTime":"16:51 EDT","volume":7,"amount":638.339632,"timestamp":1787691100482,"change":1.818399999999997,"changeRate":0.01999744863171875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0,"change":0,"latestPrice":43.17,"close":43.17,"volume":137560,"market":"US","high":43.2,"low":42.81,"preClose":43.17,"open":42.99,"turnoverRate":0.000332,"peRate":26.998275,"amplitude":0.009034,"marketValue":33488896713.18,"askSize":100,"bidSize":47,"askPrice":46.92,"bidPrice":42.33,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.006294,"changeRate20Day":-0.001619,"changeRate60Day":-0.013708,"changeRateWTD":-0.004841,"changeRateMTD":0.013142,"changeRateQTD":-0.024627,"changeRateYTD":0.035004,"amount":5928949.136047,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.233621,"pbRate":0.091342,"volumeRatio":0.693736,"committee":-0.360544,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.20454,"floatMarketCap":17897507918.73,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:15 EDT","volume":163,"amount":7036.71,"timestamp":1787688900278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:15 EDT","volume":163,"amount":7036.71,"timestamp":1787688900278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":17,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":49343000,"askSize":100,"bidSize":100,"askPrice":30.45,"bidPrice":20.18,"week52High":25.35,"week52Low":24.91,"changeRate5Day":-0.000135,"changeRate20Day":0.006597,"changeRate60Day":0,"changeRateWTD":-0.000397,"changeRateMTD":0.008614,"changeRateQTD":0.005592,"changeRateYTD":0.005391,"amount":429.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1108,"divideRate":0.004401,"floatMarketCap":49343000,"shortable":3,"shares":1960000,"floatShares":1960000,"hourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.175,"latestTime":"16:10 EDT","volume":5,"amount":126.275,"timestamp":1787688604070,"change":0.0799999999999983,"changeRate":0.003177755710029724},"postHourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.175,"latestTime":"16:10 EDT","volume":5,"amount":126.275,"timestamp":1787688604070,"change":0.0799999999999983,"changeRate":0.003177755710029724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.9549,"close":24.9549,"volume":7,"market":"US","high":24.9549,"low":24.9549,"preClose":24.9549,"open":24.9549,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":2994588,"askSize":100,"bidSize":100,"askPrice":30.35,"bidPrice":20.09,"week52High":25.17,"week52Low":24.8408,"changeRate5Day":-0.000605,"changeRate20Day":-0.002602,"changeRate60Day":0,"changeRateWTD":0.001196,"changeRateMTD":0.004593,"changeRateQTD":-0.006205,"changeRateYTD":-0.003796,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1441,"divideRate":0.005774,"floatMarketCap":2994588,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9679,"close":24.9679,"volume":11,"market":"US","high":24.9679,"low":24.9679,"preClose":24.9679,"open":24.9679,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":3245827,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":20.05,"week52High":25.15,"week52Low":24.8575,"changeRate5Day":-0.000084,"changeRate20Day":-0.001659,"changeRate60Day":0,"changeRateWTD":0.000317,"changeRateMTD":0.004441,"changeRateQTD":-0.002481,"changeRateYTD":-0.002879,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1591,"divideRate":0.006372,"floatMarketCap":3245827,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":25.0197,"preClose":24.9679,"latestTime":"16:04 EDT","volume":4,"amount":100.0788,"timestamp":1787688242039,"change":0.05180000000000007,"changeRate":0.0020746638684070373},"postHourTrading":{"tag":"盘后","latestPrice":25.0197,"preClose":24.9679,"latestTime":"16:04 EDT","volume":4,"amount":100.0788,"timestamp":1787688242039,"change":0.05180000000000007,"changeRate":0.0020746638684070373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4514,"close":25.4514,"volume":7,"market":"US","high":25.4514,"low":25.4514,"preClose":25.4514,"open":25.4514,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1272570,"askSize":200,"bidSize":200,"askPrice":38.31,"bidPrice":12.77,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.005125,"changeRate20Day":0.013471,"changeRate60Day":0,"changeRateWTD":-0.005078,"changeRateMTD":0.008296,"changeRateQTD":0.015213,"changeRateYTD":0.015213,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272570,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3401,"close":25.3401,"volume":6,"market":"US","high":25.3401,"low":25.3401,"preClose":25.3401,"open":25.3401,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1393705.5,"askSize":200,"bidSize":200,"askPrice":38.01,"bidPrice":12.68,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.001934,"changeRate20Day":0.01812,"changeRate60Day":0,"changeRateWTD":-0.001143,"changeRateMTD":0.012846,"changeRateQTD":0.014777,"changeRateYTD":0.007959,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393705.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":307,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.00024,"peRate":7.947087,"amplitude":0,"marketValue":23097701.25,"askSize":100,"bidSize":100,"askPrice":16.82,"bidPrice":9.15,"week52High":12.45,"week52Low":8.6601,"changeRate5Day":0.042294,"changeRate20Day":0.041667,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.040703,"changeRateYTD":0.229508,"amount":3353.999945,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.653066,"pbRate":1.068206,"volumeRatio":0.06429,"committee":0,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14368500,"shortable":3,"shares":2053129,"floatShares":1277200,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:10 EDT","volume":4,"amount":45,"timestamp":1787688604074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:10 EDT","volume":4,"amount":45,"timestamp":1787688604074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":8,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":100,"bidSize":200,"askPrice":16.82,"bidPrice":4.24,"week52High":10.68,"week52Low":10.1,"changeRate5Day":-0.003759,"changeRate20Day":-0.007491,"changeRate60Day":0.035156,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":82,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0.00779,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDT","nameCN":"Chatham Lodging","changeRate":0,"change":0,"latestPrice":13.79,"close":13.79,"volume":207932,"market":"US","high":13.89,"low":13.625,"preClose":13.79,"open":13.88,"turnoverRate":0.004588,"peRate":175.675503,"amplitude":0.019217,"marketValue":643734023.8,"askSize":100,"bidSize":100,"askPrice":15.05,"bidPrice":11.16,"week52High":13.89,"week52Low":6.08,"changeRate5Day":0.063223,"changeRate20Day":0.008778,"changeRate60Day":0.270968,"changeRateWTD":0.016962,"changeRateMTD":0.034509,"changeRateQTD":0.042328,"changeRateYTD":1.024963,"amount":2866421.908035,"eps":0.078497,"lyrEps":0.14,"lyrPeRate":98.5,"pbRate":0.892042,"volumeRatio":0.688481,"committee":0,"roa":0.01581,"roe":0.015738,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.027556,"floatMarketCap":624921857.49,"shortable":3,"shares":46681220,"floatShares":45317031,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:20 EDT","volume":10344,"amount":142643.76,"timestamp":1787689200366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.79,"latestTime":"08:37 EDT","volume":2,"amount":27.92,"timestamp":1787661458347,"change":0.1700000000000017,"changeRate":0.012327773749093671},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:20 EDT","volume":10344,"amount":142643.76,"timestamp":1787689200366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.1873},{"symbol":"CLIK","nameCN":"CLICK HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":128597,"market":"US","high":1.5,"low":1.34,"preClose":1.36,"open":1.3607,"turnoverRate":0.164131,"peRate":0,"amplitude":0.117647,"marketValue":11645724.88,"askSize":50,"bidSize":1,"askPrice":1.48,"bidPrice":1.34,"week52High":14.4,"week52Low":1.32,"changeRate5Day":0.022556,"changeRate20Day":-0.128205,"changeRate60Day":-0.287958,"changeRateWTD":-0.021583,"changeRateMTD":-0.042254,"changeRateQTD":-0.105263,"changeRateYTD":-0.740952,"amount":183119.003877,"eps":-0.92209,"lyrEps":-1.608913,"lyrPeRate":0,"pbRate":0.447454,"volumeRatio":7.500729,"committee":-0.960784,"roa":0.357344,"roe":4.966383,"changeRate5Min":-0.021583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065560,"shortable":3,"shares":8563033,"floatShares":783500,"hourTrading":{"tag":"盘后","latestPrice":1.3518,"preClose":1.36,"latestTime":"16:22 EDT","volume":450,"amount":611.57358,"timestamp":1787689363235,"change":-0.008200000000000207,"changeRate":-0.006029411764706034},"preHourTrading":{"tag":"盘前","latestPrice":1.3632,"preClose":1.36,"latestTime":"09:04 EDT","volume":570,"amount":767.178618,"timestamp":1787663086796,"change":0.0031999999999998696,"changeRate":0.002352941176470492},"postHourTrading":{"tag":"盘后","latestPrice":1.3518,"preClose":1.36,"latestTime":"16:22 EDT","volume":450,"amount":611.57358,"timestamp":1787689363235,"change":-0.008200000000000207,"changeRate":-0.006029411764706034},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIP","nameCN":"Global X 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":100.3,"close":100.3,"volume":180034,"market":"US","high":100.31,"low":100.3,"preClose":100.3,"open":100.3,"turnoverRate":0.007574,"peRate":0,"amplitude":0.0001,"marketValue":2384233807.5,"askSize":15,"bidSize":6,"askPrice":100.32,"bidPrice":100.3,"week52High":100.45,"week52Low":100.05,"changeRate5Day":0.000599,"changeRate20Day":-0.000199,"changeRate60Day":-0.000598,"changeRateWTD":0.0001,"changeRateMTD":-0.000897,"changeRateQTD":-0.000399,"changeRateYTD":0.001898,"amount":18057854.406204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612816,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.811,"divideRate":0.037996,"floatMarketCap":2384233807.5,"shortable":3,"shares":23771025,"floatShares":23771025,"hourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.3,"latestTime":"16:15 EDT","volume":17455,"amount":1750606.46025,"timestamp":1787688900233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.2788,"preClose":100.3,"latestTime":"07:42 EDT","volume":37,"amount":3710.11617,"timestamp":1787658150848,"change":-0.021199999999993224,"changeRate":-0.00021136590229305308},"postHourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.3,"latestTime":"16:15 EDT","volume":17455,"amount":1750606.46025,"timestamp":1787688900233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.30000305175781,"preClose":100.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLM","nameCN":"Cornerstone Strategic Value Fund","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":2971104,"market":"US","high":6.77,"low":6.65,"preClose":6.74,"open":6.73,"turnoverRate":0.010045,"peRate":6.372516,"amplitude":0.017804,"marketValue":2103838428,"askSize":600,"bidSize":4,"askPrice":6.82,"bidPrice":6.74,"week52High":8.53,"week52Low":6.65,"changeRate5Day":-0.01462,"changeRate20Day":-0.086721,"changeRate60Day":-0.120104,"changeRateWTD":-0.018923,"changeRateMTD":-0.094086,"changeRateQTD":-0.108466,"changeRateYTD":-0.19378,"amount":19895009.951889,"eps":1.057667,"lyrEps":1.057667,"lyrPeRate":6.372516,"pbRate":1.056385,"volumeRatio":1.16731,"committee":-0.986755,"roa":0.002008,"roe":0.167384,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4619,"divideRate":0.216899,"floatMarketCap":1993459935.06,"shortable":3,"shares":312142200,"floatShares":295765569,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.74,"latestTime":"17:11 EDT","volume":2558,"amount":17233.288719,"timestamp":1787692303700,"change":0.009999999999999787,"changeRate":0.0014836795252225203},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.74,"latestTime":"09:29 EDT","volume":4995,"amount":33724.264977,"timestamp":1787664599999,"change":-0.009999999999999787,"changeRate":-0.0014836795252225203},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.74,"latestTime":"17:11 EDT","volume":2558,"amount":17233.288719,"timestamp":1787692303700,"change":0.009999999999999787,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.739999771118164,"latestTime":"20260825 04:00 EDT","volume":2318,"amount":15647,"timestamp":1787644802109,"change":0.010000228881835938,"changeRate":0.0014837135343369458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":33.978,"close":33.978,"volume":36,"market":"US","high":34.09,"low":34.09,"preClose":33.978,"open":34.09,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2038680,"askSize":200,"bidSize":1000,"askPrice":50.94,"bidPrice":33.15,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":0.00168,"changeRate20Day":0.091007,"changeRate60Day":0.008354,"changeRateWTD":-0.007942,"changeRateMTD":0.048228,"changeRateQTD":0.092846,"changeRateYTD":0.04407,"amount":1229.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183486,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.01405,"floatMarketCap":2038680,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.9384,"preClose":33.978,"latestTime":"16:10 EDT","volume":7,"amount":237.3336,"timestamp":1787688604077,"change":-0.03960000000000008,"changeRate":-0.0011654600035316993},"postHourTrading":{"tag":"盘后","latestPrice":33.9384,"preClose":33.978,"latestTime":"16:10 EDT","volume":7,"amount":237.3336,"timestamp":1787688604077,"change":-0.03960000000000008,"changeRate":-0.0011654600035316993},"overnightTrading":{"tag":"夜盘","latestPrice":33.97800064086914,"preClose":33.97800064086914,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.225,"close":25.225,"volume":8,"market":"US","high":25.225,"low":25.225,"preClose":25.225,"open":25.225,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47927500,"askSize":200,"bidSize":200,"askPrice":37.83,"bidPrice":12.62,"week52High":25.225,"week52Low":25.04,"changeRate5Day":0.000992,"changeRate20Day":0.000595,"changeRate60Day":0.00398,"changeRateWTD":0.000198,"changeRateMTD":0.003581,"changeRateQTD":0.004364,"changeRateYTD":0.006986,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.009899,"floatMarketCap":47927500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.225,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787688244908,"change":0.004999999999999005,"changeRate":0.0001982160555004561},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.225,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787688244908,"change":0.004999999999999005,"changeRate":0.0001982160555004561},"impliedVol":0,"impliedVolPercentile":0}]}}}