US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clipper Realty Inc. US CLPR	3.43	0.00%	0.00	40.16K	137.86K	3.64%	55.38M	+9.24%	+19.10%	+9.24%	-10.21%
Billionaires Club ETF US CLUB	25.74	0.00%	0.00	8	207	0.00%	12.87M	-0.79%	+4.68%	-3.16%	+1.19%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.87	0.00%	0.00	6	155.00	0.00%	2.85M	0.00%	+1.21%	+2.23%	+2.82%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.32	0.00%	0.00	14	1.54K	0.00%	3.10M	+0.05%	+0.29%	+1.18%	+2.58%
Cmb.Tech US CMBT	18.17	0.00%	0.00	867.42K	15.72M	1.71%	5.27B	+3.89%	+17.99%	+17.45%	+88.29%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.83	0.00%	0.00	17	549.00	0.00%	3.08M	+1.30%	+6.79%	+6.11%	+27.59%
Cheetah Mobile US CMCM	3.03	0.00%	0.00	2K	6.22K	2.33%	94.46M	-2.88%	+3.77%	-34.42%	-49.50%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+5.41%	-28.79%
COLUMBUS CIRCLE CAP CORP II US CMIIU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+9.61%	+9.50%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Comtech Telecommunications US CMTL	1.77	0.00%	0.00	120.70K	212.32K	2.26%	53.03M	+1.14%	+2.91%	-68.51%	-66.54%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+10.30%	+93.01%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Century Casinos US CNTY	1.27	0.00%	0.00	59.54K	76.64K	2.76%	35.82M	-0.78%	+9.48%	-6.62%	-4.51%
Corgi COIN 2x Daily ETF US COIX	35.86	0.00%	0.00	241	9.34K	0.00%	537.96K	+46.53%	+8.53%	0.00%	+32.98%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	-3.83%	+2.79%

1 ...202 203 204 205 206 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=204"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:203,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CLPR","nameCN":"Clipper Realty Inc.","changeRate":0,"change":0,"latestPrice":3.43,"close":3.43,"volume":40155,"market":"US","high":3.475,"low":3.35,"preClose":3.43,"open":3.4,"turnoverRate":0.002952,"peRate":0,"amplitude":0.036443,"marketValue":55382652.78,"askSize":100,"bidSize":100,"askPrice":3.82,"bidPrice":2.75,"week52High":4.61,"week52Low":2.6917,"changeRate5Day":0.092357,"changeRate20Day":0.190972,"changeRate60Day":0.092357,"changeRateWTD":0.045732,"changeRateMTD":0.225,"changeRateQTD":0.261029,"changeRateYTD":-0.102094,"amount":137859.002012,"eps":-0.937989,"lyrEps":-1.38,"lyrPeRate":0,"pbRate":-1.381424,"volumeRatio":0.462041,"committee":0,"roa":0.01754,"roe":-3.999042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.110787,"floatMarketCap":46658221.4,"shortable":3,"shares":16146546,"floatShares":13602980,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EDT","volume":9,"amount":30.87,"timestamp":1787688604782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EDT","volume":9,"amount":30.87,"timestamp":1787688604782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.692,"impliedVolPercentile":0.9323},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.7438,"close":25.7438,"volume":8,"market":"US","high":25.7438,"low":25.7438,"preClose":25.7438,"open":25.7438,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12869763.2646,"askSize":200,"bidSize":25,"askPrice":38.8,"bidPrice":24,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.007877,"changeRate20Day":0.04676,"changeRate60Day":-0.031631,"changeRateWTD":-0.008328,"changeRateMTD":0.023435,"changeRateQTD":0.034556,"changeRateYTD":0.011942,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095923,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000746,"floatMarketCap":12869763.2646,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.9745,"preClose":25.7438,"latestTime":"16:04 EDT","volume":2,"amount":51.949,"timestamp":1787688245130,"change":0.2306999999999988,"changeRate":0.008961380992704993},"postHourTrading":{"tag":"盘后","latestPrice":25.9745,"preClose":25.7438,"latestTime":"16:04 EDT","volume":2,"amount":51.949,"timestamp":1787688245130,"change":0.2306999999999988,"changeRate":0.008961380992704993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8685,"close":25.8685,"volume":6,"market":"US","high":25.8685,"low":25.8685,"preClose":25.8685,"open":25.8685,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2845535,"askSize":200,"bidSize":200,"askPrice":38.8,"bidPrice":12.94,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.00005,"changeRate20Day":0.012121,"changeRate60Day":0.022345,"changeRateWTD":-0.000425,"changeRateMTD":0.008224,"changeRateQTD":0.009751,"changeRateYTD":0.02816,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845535,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.315,"close":103.315,"volume":14,"market":"US","high":103.315,"low":103.315,"preClose":103.315,"open":103.315,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":3099450,"askSize":100,"bidSize":100,"askPrice":115.29,"bidPrice":94.27,"week52High":103.33,"week52Low":100.01,"changeRate5Day":0.000533,"changeRate20Day":0.002864,"changeRate60Day":0.011751,"changeRateWTD":0.000194,"changeRateMTD":0.002183,"changeRateQTD":0.008047,"changeRateYTD":0.025815,"amount":1539.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099450,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.34,"preClose":103.315,"latestTime":"16:10 EDT","volume":4,"amount":413.34,"timestamp":1787688604079,"change":0.025000000000005684,"changeRate":0.00024197841552539017},"postHourTrading":{"tag":"盘后","latestPrice":103.34,"preClose":103.315,"latestTime":"16:10 EDT","volume":4,"amount":413.34,"timestamp":1787688604079,"change":0.025000000000005684,"changeRate":0.00024197841552539017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBT","nameCN":"Cmb.Tech","changeRate":0,"change":0,"latestPrice":18.17,"close":18.17,"volume":867417,"market":"US","high":18.26,"low":17.95,"preClose":18.17,"open":18.1,"turnoverRate":0.007815,"peRate":10.442529,"amplitude":0.017061,"marketValue":5269300000,"askSize":4000,"bidSize":800,"askPrice":18.25,"bidPrice":18.01,"week52High":18.52,"week52Low":7.86,"changeRate5Day":0.038879,"changeRate20Day":0.17987,"changeRate60Day":0.174531,"changeRateWTD":0.006648,"changeRateMTD":0.124381,"changeRateQTD":0.298785,"changeRateYTD":0.882902,"amount":15719342.230259,"eps":1.74,"lyrEps":0.699999,"lyrPeRate":25.95718,"pbRate":1.791489,"volumeRatio":0.947824,"committee":-0.666667,"roa":0.036351,"roe":0.168074,"changeRate5Min":-0.00247,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.063291,"floatMarketCap":2016870000,"shortable":3,"shares":290000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.17,"latestTime":"16:38 EDT","volume":559,"amount":10173.029698,"timestamp":1787690292427,"change":0.0799999999999983,"changeRate":0.004402861860209041},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.17,"latestTime":"09:29 EDT","volume":7319,"amount":133035.691802,"timestamp":1787664599999,"change":-0.060000000000002274,"changeRate":-0.0033021463951569767},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.17,"latestTime":"16:38 EDT","volume":559,"amount":10173.029698,"timestamp":1787690292427,"change":0.0799999999999983,"changeRate":0.004402861860209041},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4498,"impliedVolPercentile":0.1873},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":30.825,"close":30.825,"volume":17,"market":"US","high":30.825,"low":30.825,"preClose":30.825,"open":30.825,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":3082500,"askSize":200,"bidSize":200,"askPrice":38.36,"bidPrice":23.02,"week52High":31.03,"week52Low":24.06,"changeRate5Day":0.013024,"changeRate20Day":0.067895,"changeRate60Day":0.061076,"changeRateWTD":-0.005273,"changeRateMTD":0.055926,"changeRateQTD":0.118063,"changeRateYTD":0.275869,"amount":548.999989,"eps":0,"lyrEps":0.417298,"lyrPeRate":73.868075,"pbRate":0,"volumeRatio":0.330739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3706,"divideRate":0.076905,"floatMarketCap":3082500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.6792,"preClose":30.825,"latestTime":"16:04 EDT","volume":2,"amount":61.3584,"timestamp":1787688244006,"change":-0.1457999999999977,"changeRate":-0.004729927007299196},"postHourTrading":{"tag":"盘后","latestPrice":30.6792,"preClose":30.825,"latestTime":"16:04 EDT","volume":2,"amount":61.3584,"timestamp":1787688244006,"change":-0.1457999999999977,"changeRate":-0.004729927007299196},"impliedVol":0.0449,"impliedVolPercentile":0.1195},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":2058,"market":"US","high":3.1,"low":3.0295,"preClose":3.03,"open":3.1,"turnoverRate":0.000233,"peRate":0,"amplitude":0.023267,"marketValue":94462786.11,"askSize":100,"bidSize":100,"askPrice":4.01,"bidPrice":2.66,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.028846,"changeRate20Day":0.037707,"changeRate60Day":-0.344156,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":6215.000004,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.36944,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EDT","volume":3,"amount":9.09,"timestamp":1787688604782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EDT","volume":3,"amount":9.09,"timestamp":1787688604782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1341},{"symbol":"CMIIU","nameCN":"COLUMBUS CIRCLE CAP CORP II","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":200,"bidSize":999,"askPrice":16.8,"bidPrice":10.26,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.096096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1298.181524,"volumeRatio":0,"committee":0.666389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMTL","nameCN":"Comtech Telecommunications","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":120698,"market":"US","high":1.785,"low":1.745,"preClose":1.77,"open":1.77,"turnoverRate":0.00436,"peRate":0,"amplitude":0.022599,"marketValue":53031732.87,"askSize":100,"bidSize":44,"askPrice":1.81,"bidPrice":1.76,"week52High":6.21,"week52Low":1.59,"changeRate5Day":0.011429,"changeRate20Day":0.02907,"changeRate60Day":-0.685053,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.157143,"changeRateYTD":-0.665406,"amount":212320.998077,"eps":-2.213934,"lyrEps":-6.946131,"lyrPeRate":0,"pbRate":1.010244,"volumeRatio":0.380102,"committee":-0.388889,"roa":0.004142,"roe":-0.091318,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49001565,"shortable":3,"shares":29961431,"floatShares":27684500,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:15 EDT","volume":306,"amount":541.62,"timestamp":1787688900260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.77,"latestTime":"07:06 EDT","volume":12,"amount":21.36,"timestamp":1787655987804,"change":0.010000000000000009,"changeRate":0.005649717514124299},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:15 EDT","volume":306,"amount":541.62,"timestamp":1787688900260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5839,"impliedVolPercentile":0.1873},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4056},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTY","nameCN":"Century Casinos","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":59538,"market":"US","high":1.305,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.002794,"peRate":0,"amplitude":0.027559,"marketValue":35819207,"askSize":100,"bidSize":100,"askPrice":1.75,"bidPrice":1.25,"week52High":2.805,"week52Low":1.14,"changeRate5Day":-0.007813,"changeRate20Day":0.094828,"changeRate60Day":-0.066176,"changeRateWTD":0,"changeRateMTD":0.049587,"changeRateQTD":-0.007813,"changeRateYTD":-0.045113,"amount":76638.745747,"eps":-1.926965,"lyrEps":-2.04,"lyrPeRate":0,"pbRate":-0.285024,"volumeRatio":1.457436,"committee":0,"roa":0.030887,"roe":-6.760799,"changeRate5Min":-0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27066113,"shortable":0,"shares":28204100,"floatShares":21311900,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"17:10 EDT","volume":14866,"amount":18879.619309,"timestamp":1787692221519,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"17:10 EDT","volume":14866,"amount":18879.619309,"timestamp":1787692221519,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1349,"impliedVolPercentile":0.996},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.8643,"close":35.8643,"volume":241,"market":"US","high":35.8643,"low":35.8643,"preClose":35.8643,"open":35.8643,"turnoverRate":0.016067,"peRate":0,"amplitude":0,"marketValue":537964.5,"askSize":200,"bidSize":200,"askPrice":57.24,"bidPrice":19.08,"week52High":38.8764,"week52Low":24.4759,"changeRate5Day":0.46529,"changeRate20Day":0.085317,"changeRate60Day":0,"changeRateWTD":-0.077479,"changeRateMTD":0.425574,"changeRateQTD":0.315059,"changeRateYTD":0.329785,"amount":9340.99963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537964.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":38.7679,"preClose":35.8643,"latestTime":"16:10 EDT","volume":3,"amount":116.3037,"timestamp":1787688604088,"change":2.9035999999999973,"changeRate":0.08096073253904293},"postHourTrading":{"tag":"盘后","latestPrice":38.7679,"preClose":35.8643,"latestTime":"16:10 EDT","volume":3,"amount":116.3037,"timestamp":1787688604088,"change":2.9035999999999973,"changeRate":0.08096073253904293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":100,"bidSize":200,"askPrice":17.67,"bidPrice":4.42,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"committee":0.333333,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0}]}}}