US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	27.27	0.00%	0.00	16	437	0.00%	818.05K	-0.06%	-1.79%	+3.15%	+4.88%
Douglas Elliman Inc. US DOUG	1.95	0.00%	0.00	641.75K	1.27M	5.13%	177.27M	+3.72%	+10.80%	+8.33%	-17.72%
DouYu US DOYU	4.25	0.00%	0.00	38.91K	165.74K	2.59%	128.26M	-10.53%	-8.60%	-18.89%	-37.50%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	26.37	0.00%	0.00	6	159	0.00%	3.96M	+0.55%	-2.50%	+2.71%	+5.67%
Roman DBDR Acquisition Corp II US DRDBU	10.63	0.00%	0.00	0	0	0.00%	325.99M	0.00%	0.00%	+0.47%	-0.56%
Direxion Daily Real Estate Bull 3X Shares US DRN	11.26	0.00%	0.00	1.20M	13.50M	2.04%	45.04M	+4.55%	-4.98%	+7.34%	+32.16%
Alpha Tau Medical US DRTS	14.70	0.00%	0.00	495.12K	7.27M	3.26%	1.36B	+3.09%	+27.27%	+35.73%	+196.97%
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF US DRUP	68.71	0.00%	0.00	316	21.74K	0.00%	51.53M	+0.10%	+8.45%	+5.23%	+2.90%
Daedalus Special Acquisition Corp US DSAC	10.16	0.00%	0.00	25.43K	258.33K	0.00%	345.63M	-0.10%	-0.20%	+1.70%	+1.60%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	+0.19%	+2.69%	+2.59%
Distribution Solutions Group, Inc. US DSGR	34.81	0.00%	0.00	121.47K	4.23M	0.17%	1.61B	+0.40%	+0.52%	+28.93%	+27.09%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	42.96	0.00%	0.00	13	596.00	0.00%	14.68M	+0.80%	-1.16%	-0.74%	+8.96%
DT Cloud Star Acquisition Corp US DTSQ	11.33	0.00%	0.00	12	137.00	0.00%	41.39M	+0.27%	-0.18%	+0.53%	+5.38%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	102.27M	0.00%	0.00%	-12.09%	+4.96%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%

1 ...207 208 209 210 211 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":27.2683,"close":27.2683,"volume":16,"market":"US","high":27.2683,"low":27.2683,"preClose":27.2683,"open":27.2683,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":818049,"askSize":200,"bidSize":200,"askPrice":40.99,"bidPrice":13.67,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.000597,"changeRate20Day":-0.017897,"changeRate60Day":0.031534,"changeRateWTD":-0.010444,"changeRateMTD":0.014415,"changeRateQTD":0.007809,"changeRateYTD":0.048781,"amount":437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818049,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":27.2757,"preClose":27.2683,"latestTime":"16:10 EDT","volume":4,"amount":109.1028,"timestamp":1787688604139,"change":0.007400000000000517,"changeRate":0.0002713773869291638},"postHourTrading":{"tag":"盘后","latestPrice":27.2757,"preClose":27.2683,"latestTime":"16:10 EDT","volume":4,"amount":109.1028,"timestamp":1787688604139,"change":0.007400000000000517,"changeRate":0.0002713773869291638},"impliedVol":0.5136,"impliedVolPercentile":0.7206},{"symbol":"DOUG","nameCN":"Douglas Elliman Inc.","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":641750,"market":"US","high":2.04,"low":1.94,"preClose":1.95,"open":1.95,"turnoverRate":0.008658,"peRate":6.879982,"amplitude":0.051282,"marketValue":177266895,"askSize":100,"bidSize":5,"askPrice":2.14,"bidPrice":1.93,"week52High":3.19,"week52Low":1.53,"changeRate5Day":0.037234,"changeRate20Day":0.107955,"changeRate60Day":0.083333,"changeRateWTD":0.010363,"changeRateMTD":0.153846,"changeRateQTD":0.101695,"changeRateYTD":-0.177215,"amount":1271754.255712,"eps":0.283431,"lyrEps":0.17,"lyrPeRate":11.470588,"pbRate":1.061733,"volumeRatio":1.984504,"committee":-0.904762,"roa":-0.027733,"roe":0.158982,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144534561.6,"shortable":3,"shares":90906100,"floatShares":74120288,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.95,"latestTime":"17:36 EDT","volume":4686,"amount":9134.020084,"timestamp":1787693805799,"change":-0.010000000000000009,"changeRate":-0.0051282051282051325},"preHourTrading":{"tag":"盘前","latestPrice":1.9501,"preClose":1.95,"latestTime":"09:11 EDT","volume":2,"amount":3.9002,"timestamp":1787663486051,"change":0.00009999999999998899,"changeRate":0.000051282051282045635},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.95,"latestTime":"17:36 EDT","volume":4686,"amount":9134.020084,"timestamp":1787693805799,"change":-0.010000000000000009,"changeRate":-0.0051282051282051325},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3849,"impliedVolPercentile":0.6096},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":38911,"market":"US","high":4.3502,"low":4.24,"preClose":4.25,"open":4.3,"turnoverRate":0.003072,"peRate":11.351405,"amplitude":0.025929,"marketValue":128260150.75,"askSize":100,"bidSize":480,"askPrice":4.92,"bidPrice":4.25,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.105263,"changeRate20Day":-0.086022,"changeRate60Day":-0.188931,"changeRateWTD":-0.025229,"changeRateMTD":-0.080087,"changeRateQTD":-0.086022,"changeRateYTD":-0.375,"amount":165739.995419,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.067785,"volumeRatio":0.962001,"committee":0.655172,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53834027.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:10 EDT","volume":692,"amount":2941,"timestamp":1787688604802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:10 EDT","volume":692,"amount":2941,"timestamp":1787688604802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":26.3742,"close":26.3742,"volume":6,"market":"US","high":26.3742,"low":26.3742,"preClose":26.3742,"open":26.3742,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3956235.4968,"askSize":200,"bidSize":200,"askPrice":39.85,"bidPrice":13.29,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":0.005505,"changeRate20Day":-0.025012,"changeRate60Day":0.027069,"changeRateWTD":0.007102,"changeRateMTD":-0.006232,"changeRateQTD":0.015975,"changeRateYTD":0.056659,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3323,"divideRate":0.012599,"floatMarketCap":3956235.4968,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":59.657317,"amplitude":0,"marketValue":325987021,"askSize":100,"bidSize":200,"askPrice":17.1,"bidPrice":4.29,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004726,"changeRateYTD":-0.005613,"amount":0,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.609712,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315392440.16,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRN","nameCN":"Direxion Daily Real Estate Bull 3X Shares","changeRate":0,"change":0,"latestPrice":11.26,"close":11.26,"volume":1197569,"market":"US","high":11.335,"low":11.105,"preClose":11.26,"open":11.19,"turnoverRate":0.299392,"peRate":0,"amplitude":0.020426,"marketValue":45040000,"askSize":500,"bidSize":100,"askPrice":11.45,"bidPrice":11.26,"week52High":12.21,"week52Low":8.05,"changeRate5Day":0.045497,"changeRate20Day":-0.049789,"changeRate60Day":0.073403,"changeRateWTD":0.019005,"changeRateMTD":0.009865,"changeRateQTD":0.068311,"changeRateYTD":0.321596,"amount":13495139.017801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315548,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.203,"divideRate":0.018028,"floatMarketCap":45040000,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":11.355,"preClose":11.26,"latestTime":"18:52 EDT","volume":823,"amount":9267.361872,"timestamp":1787698372027,"change":0.09500000000000064,"changeRate":0.008436944937833094},"postHourTrading":{"tag":"盘后","latestPrice":11.355,"preClose":11.26,"latestTime":"18:52 EDT","volume":823,"amount":9267.361872,"timestamp":1787698372027,"change":0.09500000000000064,"changeRate":0.008436944937833094},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3826,"impliedVolPercentile":0.1394},{"symbol":"DRTS","nameCN":"Alpha Tau Medical","changeRate":0,"change":0,"latestPrice":14.7,"close":14.7,"volume":495119,"market":"US","high":14.9787,"low":14.5,"preClose":14.7,"open":14.74,"turnoverRate":0.007761,"peRate":0,"amplitude":0.032565,"marketValue":1357293630,"askSize":3081,"bidSize":116,"askPrice":15,"bidPrice":14.5,"week52High":15.02,"week52Low":3.18,"changeRate5Day":0.030856,"changeRate20Day":0.272727,"changeRate60Day":0.357341,"changeRateWTD":-0.014745,"changeRateMTD":0.246819,"changeRateQTD":0.168521,"changeRateYTD":1.969697,"amount":7268773.923874,"eps":-1.051732,"lyrEps":-0.529999,"lyrPeRate":0,"pbRate":30.809071,"volumeRatio":0.995811,"committee":-0.927432,"roa":-0.257066,"roe":-1.416826,"changeRate5Min":0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937777239,"shortable":0,"shares":92332900,"floatShares":63794370,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.7,"latestTime":"18:47 EDT","volume":3628,"amount":53269.876836,"timestamp":1787698059543,"change":0.3000000000000007,"changeRate":0.020408163265306173},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.7,"latestTime":"09:14 EDT","volume":1490,"amount":21989.83422,"timestamp":1787663654208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.7,"latestTime":"18:47 EDT","volume":3628,"amount":53269.876836,"timestamp":1787698059543,"change":0.3000000000000007,"changeRate":0.020408163265306173},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20260825 04:00 EDT","volume":8,"amount":117,"timestamp":1787644801987,"change":0,"changeRate":0},"impliedVol":0.8076,"impliedVolPercentile":0.2388},{"symbol":"DRUP","nameCN":"GRANITESHARES NASDAQ SELECT DISRUPTORS ETF","changeRate":0,"change":0,"latestPrice":68.7122,"close":68.7122,"volume":316,"market":"US","high":68.7122,"low":68.7122,"preClose":68.7122,"open":68.7122,"turnoverRate":0.000421,"peRate":0,"amplitude":0,"marketValue":51534150,"askSize":100,"bidSize":200,"askPrice":103.16,"bidPrice":34.39,"week52High":70.71,"week52Low":52.8329,"changeRate5Day":0.001021,"changeRate20Day":0.084452,"changeRate60Day":0.052269,"changeRateWTD":-0.005775,"changeRateMTD":0.060328,"changeRateQTD":0.106106,"changeRateYTD":0.028965,"amount":21735.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809841,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51534150,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":68.7078,"preClose":68.7122,"latestTime":"16:10 EDT","volume":7,"amount":480.859015,"timestamp":1787688604143,"change":-0.0043999999999897454,"changeRate":-0.00006403520772133255},"postHourTrading":{"tag":"盘后","latestPrice":68.7078,"preClose":68.7122,"latestTime":"16:10 EDT","volume":7,"amount":480.859015,"timestamp":1787688604143,"change":-0.0043999999999897454,"changeRate":-0.00006403520772133255},"overnightTrading":{"tag":"夜盘","latestPrice":68.71219635009766,"preClose":68.71219635009766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.2709},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":25425,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.001636,"peRate":0,"amplitude":0,"marketValue":345626263.28,"askSize":2000,"bidSize":100,"askPrice":10.5,"bidPrice":9.29,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.000983,"changeRate20Day":-0.001965,"changeRate60Day":0.017017,"changeRateWTD":-0.000983,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.016,"amount":258326.99182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.65826,"volumeRatio":0.210473,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157886400,"shortable":3,"shares":34018333,"floatShares":15540000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":6,"amount":60.96,"timestamp":1787688604143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":6,"amount":60.96,"timestamp":1787688604143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":100,"askPrice":16.43,"bidPrice":4.12,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.026919,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGR","nameCN":"Distribution Solutions Group, Inc.","changeRate":0,"change":0,"latestPrice":34.81,"close":34.81,"volume":121468,"market":"US","high":34.86,"low":34.8,"preClose":34.81,"open":34.8,"turnoverRate":0.002879,"peRate":179.624652,"amplitude":0.001724,"marketValue":1609189161.04,"askSize":382,"bidSize":6,"askPrice":35.04,"bidPrice":34.63,"week52High":35.055,"week52Low":19.02,"changeRate5Day":0.004038,"changeRate20Day":0.005198,"changeRate60Day":0.289259,"changeRateWTD":0.000287,"changeRateMTD":0.006942,"changeRateQTD":0.272761,"changeRateYTD":0.270902,"amount":4229246.045288,"eps":0.193793,"lyrEps":0.179987,"lyrPeRate":193.402857,"pbRate":2.457847,"volumeRatio":0.540426,"committee":-0.969072,"roa":0.028378,"roe":0.013736,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468526337.1,"shortable":0,"shares":46227784,"floatShares":42186910,"hourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.81,"latestTime":"16:10 EDT","volume":1777,"amount":61857.37,"timestamp":1787688604144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.81,"latestTime":"16:10 EDT","volume":1777,"amount":61857.37,"timestamp":1787688604144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.810001373291016,"preClose":34.810001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.4661},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":42.9625,"close":42.9625,"volume":13,"market":"US","high":42.9625,"low":42.9625,"preClose":42.9625,"open":42.9625,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":14676333.7,"askSize":200,"bidSize":5,"askPrice":64.54,"bidPrice":43.05,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":0.008003,"changeRate20Day":-0.011604,"changeRate60Day":-0.007357,"changeRateWTD":0.002895,"changeRateMTD":-0.002901,"changeRateQTD":0.017018,"changeRateYTD":0.089584,"amount":595.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042484,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5633,"divideRate":0.036388,"floatMarketCap":14676333.7,"shortable":3,"shares":341608,"floatShares":341608,"hourTrading":{"tag":"盘后","latestPrice":43.1654,"preClose":42.9625,"latestTime":"16:10 EDT","volume":6,"amount":258.9924,"timestamp":1787688604146,"change":0.20289999999999964,"changeRate":0.004722723305208022},"postHourTrading":{"tag":"盘后","latestPrice":43.1654,"preClose":42.9625,"latestTime":"16:10 EDT","volume":6,"amount":258.9924,"timestamp":1787688604146,"change":0.20289999999999964,"changeRate":0.004722723305208022},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.33,"close":11.33,"volume":12,"market":"US","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0.000009,"peRate":126.169265,"amplitude":0,"marketValue":41393123.97,"askSize":1336,"bidSize":100,"askPrice":11.4,"bidPrice":10.06,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.002655,"changeRate20Day":-0.001762,"changeRate60Day":0.005324,"changeRateWTD":0.002655,"changeRateMTD":0.000883,"changeRateQTD":0.000883,"changeRateYTD":0.053816,"amount":137.000004,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.001709,"pbRate":-24.777237,"volumeRatio":0.021898,"committee":-0.860724,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15510770,"shortable":3,"shares":3653409,"floatShares":1369000,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.33,"latestTime":"16:00 EDT","volume":1,"amount":11.37,"timestamp":1787688001487,"change":0.03999999999999915,"changeRate":0.0035304501323918046},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.33,"latestTime":"16:00 EDT","volume":1,"amount":11.37,"timestamp":1787688001487,"change":0.03999999999999915,"changeRate":0.0035304501323918046},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.120888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0}]}}}