US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.67%	+1.45%
CoastalSouth Bancshares, Inc. US COSO	27.54	0.00%	0.00	54.97K	1.51M	2.05%	329.90M	-0.94%	-0.51%	+7.87%	+18.45%
F/m Compoundr High Yield Bond ETF US CPHY	51.85	0.00%	0.00	96	5.04K	0.00%	3.37M	+0.20%	+0.88%	+0.67%	+1.16%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	26.94	0.00%	0.00	12	336	0.00%	14.82M	-0.13%	+0.79%	+0.69%	+3.54%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.90	0.00%	0.00	8	226	0.00%	13.25M	+0.00%	+0.54%	+1.27%	+5.11%
Calamos Russell 2000 Structured Alt Protection ETF - January US CPRY	28.21	0.00%	0.00	108	3.05K	0.00%	35.26M	-0.03%	+0.59%	+1.41%	+4.54%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.21	0.00%	0.00	21	214.00	0.00%	228.39M	+0.20%	+0.59%	+0.99%	+2.72%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	13	141.00	0.00%	475.33M	-0.05%	-0.05%	+1.05%	+2.37%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	0	0	0.00%	485.65M	0.00%	+0.15%	+1.42%	+2.83%
Cal Redwood Acquisition Corp. US CRAQU	10.53	0.00%	0.00	0	0	0.00%	329.86M	0.00%	-0.19%	+2.23%	+0.29%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Russell Investments Global Real Estate ETF US CRIB	25.63	0.00%	0.00	12	310.00	0.00%	2.05M	+1.16%	-2.20%	0.00%	+1.89%
Cross Timbers Royalty US CRT	10.61	0.00%	0.00	9K	94.62K	2.18%	63.66M	+0.28%	+6.42%	+0.76%	+33.46%
Corgi CRUS 2x Daily ETF US CRUC	12.01	0.00%	0.00	19	229.00	0.00%	180.16K	-9.05%	-34.11%	0.00%	-51.53%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%

1 ...203 204 205 206 207 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:204,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":200,"askPrice":16.78,"bidPrice":4.22,"week52High":12.07,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0.333333,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176633971.27,"shortable":3,"shares":22181401,"floatShares":16806277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COSO","nameCN":"CoastalSouth Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":27.54,"close":27.54,"volume":54970,"market":"US","high":27.92,"low":27.355,"preClose":27.54,"open":27.52,"turnoverRate":0.006173,"peRate":12.437457,"amplitude":0.020516,"marketValue":329899484.34,"askSize":71,"bidSize":74,"askPrice":28.08,"bidPrice":27,"week52High":28.56,"week52Low":20.8,"changeRate5Day":-0.009353,"changeRate20Day":-0.005058,"changeRate60Day":0.078731,"changeRateWTD":0.005476,"changeRateMTD":0.009901,"changeRateQTD":0.025698,"changeRateYTD":0.184516,"amount":1513940.952377,"eps":2.214279,"lyrEps":2.159999,"lyrPeRate":12.750006,"pbRate":1.223195,"volumeRatio":0.459509,"committee":0.02069,"roa":0.011864,"roe":0.114969,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1002,"divideRate":0.003638,"floatMarketCap":245240946,"shortable":3,"shares":11978921,"floatShares":8904900,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"16:10 EDT","volume":470,"amount":12943.8,"timestamp":1787688604091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.54,"latestTime":"07:23 EDT","volume":3,"amount":83.25,"timestamp":1787657022484,"change":0.21000000000000085,"changeRate":0.007625272331154715},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"16:10 EDT","volume":470,"amount":12943.8,"timestamp":1787688604091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.85,"close":51.85,"volume":96,"market":"US","high":51.85,"low":51.85,"preClose":51.85,"open":51.85,"turnoverRate":0.001477,"peRate":0,"amplitude":0,"marketValue":3370250,"askSize":200,"bidSize":4,"askPrice":77.88,"bidPrice":51.61,"week52High":51.8827,"week52Low":50.1647,"changeRate5Day":0.002031,"changeRate20Day":0.00882,"changeRate60Day":0.006698,"changeRateWTD":0.000772,"changeRateMTD":0.007275,"changeRateQTD":0.005681,"changeRateYTD":0.011624,"amount":5035.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586797,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3370250,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":51.9692,"preClose":51.85,"latestTime":"16:10 EDT","volume":5,"amount":259.8184,"timestamp":1787688604093,"change":0.1191999999999993,"changeRate":0.002298939247830266},"postHourTrading":{"tag":"盘后","latestPrice":51.9692,"preClose":51.85,"latestTime":"16:10 EDT","volume":5,"amount":259.8184,"timestamp":1787688604093,"change":0.1191999999999993,"changeRate":0.002298939247830266},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.849998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":12,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14817026.94,"askSize":200,"bidSize":200,"askPrice":40.44,"bidPrice":13.48,"week52High":27.0049,"week52Low":25.24,"changeRate5Day":-0.001272,"changeRate20Day":0.00789,"changeRate60Day":0.006877,"changeRateWTD":-0.000742,"changeRateMTD":0.00635,"changeRateQTD":0.006038,"changeRateYTD":0.035401,"amount":336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14817026.94,"shortable":3,"shares":550001,"floatShares":550001,"hourTrading":{"tag":"盘后","latestPrice":26.9942,"preClose":26.94,"latestTime":"16:10 EDT","volume":6,"amount":161.9652,"timestamp":1787688604094,"change":0.05419999999999803,"changeRate":0.002011878247958353},"postHourTrading":{"tag":"盘后","latestPrice":26.9942,"preClose":26.94,"latestTime":"16:10 EDT","volume":6,"amount":161.9652,"timestamp":1787688604094,"change":0.05419999999999803,"changeRate":0.002011878247958353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8951,"close":27.8951,"volume":8,"market":"US","high":27.8951,"low":27.8951,"preClose":27.8951,"open":27.8951,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13250200.3951,"askSize":200,"bidSize":200,"askPrice":41.84,"bidPrice":13.95,"week52High":27.93,"week52Low":25.88,"changeRate5Day":0.000032,"changeRate20Day":0.005417,"changeRate60Day":0.01271,"changeRateWTD":-0.000627,"changeRateMTD":0.005048,"changeRateQTD":0.009047,"changeRateYTD":0.051098,"amount":226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13250200.3951,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRY","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":28.21,"close":28.21,"volume":108,"market":"US","high":28.21,"low":28.21,"preClose":28.21,"open":28.21,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":35262528.21,"askSize":100,"bidSize":100,"askPrice":32.17,"bidPrice":24.61,"week52High":28.285,"week52Low":25.585,"changeRate5Day":-0.000315,"changeRate20Day":0.005883,"changeRate60Day":0.014113,"changeRateWTD":-0.00067,"changeRateMTD":0.004265,"changeRateQTD":0.00804,"changeRateYTD":0.045361,"amount":3054.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35262528.21,"shortable":3,"shares":1250001,"floatShares":1250001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.224009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":21,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000002,"peRate":202.178211,"amplitude":0,"marketValue":228385448,"askSize":200,"bidSize":100,"askPrice":16.28,"bidPrice":9.31,"week52High":10.21,"week52Low":9.89,"changeRate5Day":0.001963,"changeRate20Day":0.005911,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0.005911,"changeRateQTD":0.009891,"changeRateYTD":0.027163,"amount":214.000005,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-166.38275,"volumeRatio":0.001544,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126124130,"shortable":3,"shares":22368800,"floatShares":12353000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.21,"latestTime":"16:00 EDT","volume":4,"amount":40.8,"timestamp":1787688001147,"change":-0.010000000000001563,"changeRate":-0.0009794319294810542},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.21,"latestTime":"16:00 EDT","volume":4,"amount":40.8,"timestamp":1787688001147,"change":-0.010000000000001563,"changeRate":-0.0009794319294810542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":200,"askPrice":16.46,"bidPrice":4.12,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":13,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":78.505038,"amplitude":0,"marketValue":475331500,"askSize":20000,"bidSize":200,"askPrice":10.19,"bidPrice":4.06,"week52High":10.21,"week52Low":9.88,"changeRate5Day":-0.000493,"changeRate20Day":-0.000493,"changeRate60Day":0.010469,"changeRateWTD":-0.000493,"changeRateMTD":-0.000493,"changeRateQTD":0.000494,"changeRateYTD":0.023737,"amount":141.000005,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.27886,"volumeRatio":0.000106,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301031786.865,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.135,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1787688604096,"change":-0.015000000000000568,"changeRate":-0.001480019733596504},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.135,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1787688604096,"change":-0.015000000000000568,"changeRate":-0.001480019733596504},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":0,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":500,"bidSize":1000,"askPrice":11.25,"bidPrice":10.07,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.014202,"changeRateWTD":0,"changeRateMTD":0.001451,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":43.89329,"amplitude":0,"marketValue":329861727,"askSize":200,"bidSize":200,"askPrice":16.76,"bidPrice":4.2,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.001896,"changeRate60Day":0.02233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011527,"changeRateYTD":0.002857,"amount":0,"eps":0.2399,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.905977,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329861727,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRIB","nameCN":"Russell Investments Global Real Estate ETF","changeRate":0,"change":0,"latestPrice":25.6345,"close":25.6345,"volume":12,"market":"US","high":25.6345,"low":25.6345,"preClose":25.6345,"open":25.6345,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2050760,"askSize":200,"bidSize":200,"askPrice":38.52,"bidPrice":12.84,"week52High":26.2113,"week52Low":25.1336,"changeRate5Day":0.01159,"changeRate20Day":-0.022006,"changeRate60Day":0,"changeRateWTD":0.003798,"changeRateMTD":-0.008241,"changeRateQTD":0.014348,"changeRateYTD":0.018859,"amount":310.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050760,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":25.709,"preClose":25.6345,"latestTime":"16:10 EDT","volume":4,"amount":102.836,"timestamp":1787688604098,"change":0.07450000000000045,"changeRate":0.0029062396379878857},"postHourTrading":{"tag":"盘后","latestPrice":25.709,"preClose":25.6345,"latestTime":"16:10 EDT","volume":4,"amount":102.836,"timestamp":1787688604098,"change":0.07450000000000045,"changeRate":0.0029062396379878857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRT","nameCN":"Cross Timbers Royalty","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":8922,"market":"US","high":10.7613,"low":10.53,"preClose":10.61,"open":10.6,"turnoverRate":0.001487,"peRate":20.025517,"amplitude":0.0218,"marketValue":63660000,"askSize":9,"bidSize":100,"askPrice":11.36,"bidPrice":9.42,"week52High":11.1,"week52Low":7.07,"changeRate5Day":0.002836,"changeRate20Day":0.064193,"changeRate60Day":0.007597,"changeRateWTD":-0.018501,"changeRateMTD":0.03816,"changeRateQTD":0.173673,"changeRateYTD":0.334591,"amount":94620.996672,"eps":0.529824,"lyrEps":0.748474,"lyrPeRate":14.175509,"pbRate":30.426778,"volumeRatio":0.360104,"committee":0.834862,"roa":0.587179,"roe":1.450817,"changeRate5Min":0.006632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.529824,"divideRate":0.049936,"floatMarketCap":63657496.04,"shortable":3,"shares":6000000,"floatShares":5999764,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:15 EDT","volume":10,"amount":106.1,"timestamp":1787688900210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:15 EDT","volume":10,"amount":106.1,"timestamp":1787688900210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRUC","nameCN":"Corgi CRUS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.0107,"close":12.0107,"volume":19,"market":"US","high":12.0107,"low":12.0107,"preClose":12.0107,"open":12.0107,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":180160.5,"askSize":200,"bidSize":100,"askPrice":17.91,"bidPrice":10.49,"week52High":26,"week52Low":12.0107,"changeRate5Day":-0.090512,"changeRate20Day":-0.341103,"changeRate60Day":0,"changeRateWTD":-0.061708,"changeRateMTD":-0.266983,"changeRateQTD":-0.435099,"changeRateYTD":-0.515307,"amount":228.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018831,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}