US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	13	130	0.00%	177.19M	+0.08%	+0.28%	+0.79%	+1.30%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	178.83M	-0.40%	-0.40%	-0.79%	+0.70%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.28%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	41.76	0.00%	0.00	57	2.40K	0.00%	20.88M	-0.91%	-0.22%	-1.11%	+6.54%
SPDR Bloomberg Short Term International Treasury Bond ETF US BWZ	26.66	0.00%	0.00	125.58K	3.35M	0.50%	319.92M	-0.19%	-2.67%	-0.47%	-2.74%
iShares Yield Optimized Bond ETF US BYLD	21.57	0.00%	0.00	62.24K	1.34M	0.23%	415.22M	+0.47%	-1.82%	-3.96%	-5.29%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Beazer Homes USA US BZH	33.41	0.00%	0.00	647.83K	21.65M	0.12%	891.37M	+0.03%	+0.48%	+0.33%	+64.82%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
Caring Brands, Inc US CABR	1.16	0.00%	0.00	4K	4.77K	3.39%	12.03M	0.00%	-2.52%	-9.37%	+35.23%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp II US CAII	10.00	0.00%	0.00	40	401.00	0.00%	338.98M	-0.10%	0.00%	+0.81%	+0.81%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	0	0	0.00%	340.93M	0.00%	-0.38%	+0.00%	+0.80%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	16.41	0.00%	0.00	72	1.21K	0.00%	246.12K	-17.34%	-0.94%	-19.09%	-33.11%

1 ...205 206 207 208 209 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=207"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":13,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":0.000802,"changeRate20Day":0.002814,"changeRate60Day":0.007879,"changeRateWTD":0.000802,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":130,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.00553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.003956,"changeRate60Day":-0.007882,"changeRateWTD":-0.003956,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":41.7638,"close":41.7638,"volume":57,"market":"US","high":41.7638,"low":41.7638,"preClose":41.7638,"open":41.7638,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":20881900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.009118,"changeRate20Day":-0.002169,"changeRate60Day":-0.011065,"changeRateWTD":-0.009118,"changeRateMTD":0.002973,"changeRateQTD":0.002973,"changeRateYTD":0.06536,"amount":2401.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003319,"floatMarketCap":20881900,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWZ","nameCN":"SPDR Bloomberg Short Term International Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":26.66,"close":26.66,"volume":125576,"market":"US","high":26.72,"low":26.5868,"preClose":26.66,"open":26.6,"turnoverRate":0.010465,"peRate":0,"amplitude":0.004996,"marketValue":319920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.26,"week52Low":26.5,"changeRate5Day":-0.001872,"changeRate20Day":-0.026652,"changeRate60Day":-0.004667,"changeRateWTD":-0.001872,"changeRateMTD":-0.004737,"changeRateQTD":-0.004737,"changeRateYTD":-0.027362,"amount":3349573.239731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.684872,"roa":0,"roe":0,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.021283,"floatMarketCap":319920000,"shortable":3,"shares":12000000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":7,"amount":186.63,"timestamp":1791588606470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:30 EDT","volume":7,"amount":186.63,"timestamp":1791588606470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYLD","nameCN":"iShares Yield Optimized Bond ETF","changeRate":0,"change":0,"latestPrice":21.57,"close":21.57,"volume":62236,"market":"US","high":21.58,"low":21.53,"preClose":21.57,"open":21.56,"turnoverRate":0.003233,"peRate":0,"amplitude":0.002318,"marketValue":415222500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":21.39,"changeRate5Day":0.004658,"changeRate20Day":-0.018207,"changeRate60Day":-0.039626,"changeRateWTD":0.004658,"changeRateMTD":0.001393,"changeRateQTD":0.001393,"changeRateYTD":-0.052896,"amount":1341676.125969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1928,"divideRate":0.055299,"floatMarketCap":415222500,"shortable":3,"shares":19250000,"floatShares":19250000,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:30 EDT","volume":2784,"amount":60050.88,"timestamp":1791588606580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:30 EDT","volume":2784,"amount":60050.88,"timestamp":1791588606580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.56999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZH","nameCN":"Beazer Homes USA","changeRate":0,"change":0,"latestPrice":33.41,"close":33.41,"volume":647826,"market":"US","high":33.44,"low":33.4,"preClose":33.41,"open":33.42,"turnoverRate":0.026659,"peRate":0,"amplitude":0.001197,"marketValue":891366204.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.54,"week52Low":17.825,"changeRate5Day":0.000299,"changeRate20Day":0.004812,"changeRate60Day":0.003303,"changeRateWTD":0.000299,"changeRateMTD":0.001799,"changeRateQTD":0.001799,"changeRateYTD":0.648249,"amount":21651742.466995,"eps":-0.282094,"lyrEps":1.52,"lyrPeRate":21.980263,"pbRate":0.777135,"volumeRatio":0.770838,"roa":-0.006513,"roe":-0.006534,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811865438.93,"shortable":3,"shares":26679623,"floatShares":24300073,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":5385,"amount":179912.85,"timestamp":1791588606513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":5385,"amount":179912.85,"timestamp":1791588606513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.40999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.1394},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABR","nameCN":"Caring Brands, Inc","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":4127,"market":"US","high":1.18,"low":1.1407,"preClose":1.16,"open":1.1407,"turnoverRate":0.003963,"peRate":0,"amplitude":0.033879,"marketValue":12027112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.7102,"changeRate5Day":0,"changeRate20Day":-0.02521,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.02521,"changeRateQTD":-0.02521,"changeRateYTD":0.352297,"amount":4770.403242,"eps":-0.745165,"lyrEps":-0.462819,"lyrPeRate":0,"pbRate":-4.441804,"volumeRatio":0.269982,"roa":-1.083234,"roe":-3.337382,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208140,"shortable":0,"shares":10368200,"floatShares":1041500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:26 EDT","volume":9,"amount":10.8,"timestamp":1791584812870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:26 EDT","volume":9,"amount":10.8,"timestamp":1791584812870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":40,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":338983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0.008065,"changeRateWTD":-0.000999,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.008065,"amount":400.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216118000,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":0,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003846,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.4077,"close":16.4077,"volume":72,"market":"US","high":16.4077,"low":16.4077,"preClose":16.4077,"open":16.4077,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":246115.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.173399,"changeRate20Day":-0.009376,"changeRate60Day":-0.190942,"changeRateWTD":-0.173399,"changeRateMTD":-0.072519,"changeRateQTD":-0.072519,"changeRateYTD":-0.331117,"amount":1212.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246115.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}