US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CALVERT ULTRA-SHORT INVESTMENT GRADE ETF US CVSB	50.79	0.00%	0.00	6K	324.10K	0.08%	269.19M	+0.13%	+0.07%	+0.28%	+0.08%
CresAlta Small and Mid-Cap ETF US CVSM	26.34	0.00%	0.00	47	1.33K	0.00%	94.39M	-0.68%	-2.30%	+2.59%	-4.23%
Churchill Capital Corp. XII US CXIIU	11.15	0.00%	0.00	0	0	0.00%	405.30M	0.00%	+2.29%	+9.64%	+10.18%
Cyngn Inc US CYN	1.06	0.00%	0.00	138.85K	146.43K	4.25%	15.29M	0.00%	-2.75%	-28.86%	-55.46%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.26%	+2.83%
Caesars Entertainment US CZR	29.66	0.00%	0.00	2.38M	70.47M	0.20%	6.05B	+0.10%	-0.97%	+2.10%	+26.81%
Digital Asset Acquisition Corp. US DAAQU	10.65	0.00%	0.00	43	453.00	0.00%	244.95M	0.00%	+1.43%	+1.14%	+3.50%
REX Defensive Autocallable Income ETF US DACL	25.05	0.00%	0.00	124	3.11K	0.00%	500.90K	+0.04%	0.00%	0.00%	+0.08%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dana Limited Volatility ETF US DANA	25.05	0.00%	0.00	56	1.40K	0.00%	14.40M	-0.10%	+0.10%	-0.48%	-1.07%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
D. BORAL ACQUISITION I CORP US DBCA	10.00	0.00%	0.00	152.49K	1.52M	0.05%	432.71M	+0.15%	+0.25%	+0.20%	+0.70%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	+1.76%	+1.56%	+2.16%	+4.00%
Xtrackers MSCI Eurozone Hedged Equity ETF US DBEZ	63.43	0.00%	0.00	457	29.02K	0.00%	76.11M	-0.59%	+2.30%	+5.05%	+15.06%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	20.78	0.00%	0.00	11	231	0.00%	15.07M	+0.08%	+1.43%	+1.93%	+8.70%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.09	0.00%	0.00	38	1.30K	0.00%	48.58M	+0.04%	+0.81%	+1.29%	+3.79%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	70.52	0.00%	0.00	83	6.06K	0.00%	19.74M	+0.01%	-0.98%	-10.56%	+55.19%

1 ...205 206 207 208 209 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=207"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CVSB","nameCN":"CALVERT ULTRA-SHORT INVESTMENT GRADE ETF","changeRate":0,"change":0,"latestPrice":50.79,"close":50.79,"volume":6381,"market":"US","high":50.8,"low":50.76,"preClose":50.79,"open":50.76,"turnoverRate":0.001204,"peRate":0,"amplitude":0.000788,"marketValue":269187000,"askSize":100,"bidSize":100,"askPrice":58.33,"bidPrice":43.66,"week52High":50.95,"week52Low":50.4,"changeRate5Day":0.001281,"changeRate20Day":0.000729,"changeRate60Day":0.002764,"changeRateWTD":0.000591,"changeRateMTD":0.003259,"changeRateQTD":0.002962,"changeRateYTD":0.000788,"amount":324104.992252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048659,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1637,"divideRate":0.042601,"floatMarketCap":269187000,"shortable":3,"shares":5300000,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"16:10 EDT","volume":5,"amount":253.91,"timestamp":1787688604111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"16:10 EDT","volume":5,"amount":253.91,"timestamp":1787688604111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":26.3377,"close":26.3377,"volume":47,"market":"US","high":26.3377,"low":26.3377,"preClose":26.3377,"open":26.3377,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":94387284.6341,"askSize":200,"bidSize":200,"askPrice":39.34,"bidPrice":13.12,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.006762,"changeRate20Day":-0.022981,"changeRate60Day":0.025891,"changeRateWTD":-0.002738,"changeRateMTD":0.000327,"changeRateQTD":0.011215,"changeRateYTD":-0.042265,"amount":1333.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.002324,"floatMarketCap":94387284.6341,"shortable":3,"shares":3583733,"floatShares":3583733,"hourTrading":{"tag":"盘后","latestPrice":26.2768,"preClose":26.3377,"latestTime":"16:04 EDT","volume":2,"amount":52.5536,"timestamp":1787688241942,"change":-0.060900000000000176,"changeRate":-0.002312274800001525},"postHourTrading":{"tag":"盘后","latestPrice":26.2768,"preClose":26.3377,"latestTime":"16:04 EDT","volume":2,"amount":52.5536,"timestamp":1787688241942,"change":-0.060900000000000176,"changeRate":-0.002312274800001525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405302500,"askSize":100,"bidSize":35,"askPrice":17.61,"bidPrice":10.92,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.022936,"changeRate60Day":0.096362,"changeRateWTD":0,"changeRateMTD":0.021062,"changeRateQTD":0.032407,"changeRateYTD":0.101779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26364.567749,"volumeRatio":0,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405302500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CYN","nameCN":"Cyngn Inc","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":138845,"market":"US","high":1.075,"low":1.03,"preClose":1.06,"open":1.07,"turnoverRate":0.010311,"peRate":0,"amplitude":0.042453,"marketValue":15288698,"askSize":100,"bidSize":341,"askPrice":1.07,"bidPrice":1.06,"week52High":6.82,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":-0.027523,"changeRate60Day":-0.288591,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":-0.23741,"changeRateYTD":-0.554622,"amount":146432.623905,"eps":-1.869,"lyrEps":-5.168895,"lyrPeRate":0,"pbRate":0.342859,"volumeRatio":1.034233,"committee":0.546485,"roa":-0.322391,"roe":-0.590019,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14273324,"shortable":3,"shares":14423300,"floatShares":13465400,"hourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.06,"latestTime":"18:02 EDT","volume":2101,"amount":2224.764027,"timestamp":1787695353814,"change":0.00990000000000002,"changeRate":0.009339622641509452},"preHourTrading":{"tag":"盘前","latestPrice":1.0676,"preClose":1.06,"latestTime":"09:02 EDT","volume":1082,"amount":1147.331376,"timestamp":1787662954826,"change":0.007600000000000051,"changeRate":0.007169811320754765},"postHourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.06,"latestTime":"18:02 EDT","volume":2101,"amount":2224.764027,"timestamp":1787695353814,"change":0.00990000000000002,"changeRate":0.009339622641509452},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260825 04:00 EDT","volume":2,"amount":2,"timestamp":1787644802124,"change":0,"changeRate":0},"impliedVol":1.3779,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2375010,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.002023,"marketValue":6053841589.38,"askSize":2325,"bidSize":3,"askPrice":29.75,"bidPrice":29.62,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001012,"changeRate20Day":-0.009683,"changeRate60Day":0.020998,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":70468608.018494,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.065303,"committee":-0.997423,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"16:56 EDT","volume":472203,"amount":14005470.621753,"timestamp":1787691410728,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"16:56 EDT","volume":472203,"amount":14005470.621753,"timestamp":1787691410728,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.0518},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":43,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000002,"peRate":43.32456,"amplitude":0,"marketValue":244950000,"askSize":200,"bidSize":100,"askPrice":16.7,"bidPrice":9.38,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.011396,"changeRateWTD":0,"changeRateMTD":0.121053,"changeRateQTD":0.007569,"changeRateYTD":0.034985,"amount":452.99999,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.934474,"volumeRatio":0.907176,"committee":-0.333333,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244950000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":124,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.0062,"peRate":0,"amplitude":0,"marketValue":500900,"askSize":200,"bidSize":200,"askPrice":37.57,"bidPrice":12.53,"week52High":25.05,"week52Low":25.01,"changeRate5Day":0.000399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000399,"changeRateMTD":0.000799,"changeRateQTD":0.000799,"changeRateYTD":0.000799,"amount":3107.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500900,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787688604115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787688604115,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25.0501,"close":25.0501,"volume":56,"market":"US","high":25.0501,"low":25.0501,"preClose":25.0501,"open":25.0501,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":14403807.5,"askSize":100,"bidSize":100,"askPrice":30.5,"bidPrice":20.21,"week52High":25.6,"week52Low":24.93,"changeRate5Day":-0.000993,"changeRate20Day":0.001003,"changeRate60Day":-0.004764,"changeRateWTD":0.000403,"changeRateMTD":0.000803,"changeRateQTD":0.001003,"changeRateYTD":-0.01066,"amount":1404.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5208,"divideRate":0.02079,"floatMarketCap":14403807.5,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.0501,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1787688604116,"change":0.024899999999998812,"changeRate":0.0009940080079520167},"postHourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.0501,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1787688604116,"change":0.024899999999998812,"changeRate":0.0009940080079520167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6111},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":152490,"market":"US","high":10.005,"low":10,"preClose":10,"open":10,"turnoverRate":0.005304,"peRate":0,"amplitude":0.0005,"marketValue":432714000,"askSize":5000,"bidSize":100,"askPrice":10.15,"bidPrice":9.15,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0.001502,"changeRate20Day":0.002506,"changeRate60Day":0.002004,"changeRateWTD":0.001001,"changeRateMTD":0.002004,"changeRateQTD":0.003009,"changeRateYTD":0.007049,"amount":1524901.017981,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10340.877046,"volumeRatio":0.754478,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287500000,"shortable":3,"shares":43271400,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":100,"bidSize":200,"askPrice":16.2,"bidPrice":4.06,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0.017613,"changeRate20Day":0.015625,"changeRate60Day":0.021611,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBEZ","nameCN":"Xtrackers MSCI Eurozone Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":63.426,"close":63.426,"volume":457,"market":"US","high":63.55,"low":63.55,"preClose":63.426,"open":63.55,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":76111263.426,"askSize":200,"bidSize":200,"askPrice":79.46,"bidPrice":47.68,"week52High":64.77,"week52Low":50.21,"changeRate5Day":-0.005909,"changeRate20Day":0.02298,"changeRate60Day":0.050461,"changeRateWTD":-0.001115,"changeRateMTD":0.013033,"changeRateQTD":0.011629,"changeRateYTD":0.150633,"amount":29018.999668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7928,"divideRate":0.0125,"floatMarketCap":76111263.426,"shortable":3,"shares":1200001,"floatShares":1200001,"hourTrading":{"tag":"盘后","latestPrice":63.5907,"preClose":63.426,"latestTime":"16:10 EDT","volume":8,"amount":508.7256,"timestamp":1787688604118,"change":0.1646999999999963,"changeRate":0.0025967268943334954},"postHourTrading":{"tag":"盘后","latestPrice":63.5907,"preClose":63.426,"latestTime":"16:10 EDT","volume":8,"amount":508.7256,"timestamp":1787688604118,"change":0.1646999999999963,"changeRate":0.0025967268943334954},"overnightTrading":{"tag":"夜盘","latestPrice":63.42599868774414,"preClose":63.42599868774414,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.2112},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":20.7825,"close":20.7825,"volume":11,"market":"US","high":20.7825,"low":20.7825,"preClose":20.7825,"open":20.7825,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15067312.5,"askSize":200,"bidSize":33,"askPrice":31.17,"bidPrice":20.74,"week52High":20.86,"week52Low":18.999,"changeRate5Day":0.000843,"changeRate20Day":0.01432,"changeRate60Day":0.01925,"changeRateWTD":-0.00088,"changeRateMTD":0.010267,"changeRateQTD":0.016756,"changeRateYTD":0.086951,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010551,"committee":-0.716738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15067312.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":20.805,"preClose":20.7825,"latestTime":"16:10 EDT","volume":4,"amount":83.22,"timestamp":1787688604122,"change":0.022500000000000853,"changeRate":0.0010826416456153425},"postHourTrading":{"tag":"盘后","latestPrice":20.805,"preClose":20.7825,"latestTime":"16:10 EDT","volume":4,"amount":83.22,"timestamp":1787688604122,"change":0.022500000000000853,"changeRate":0.0010826416456153425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.09,"close":34.09,"volume":38,"market":"US","high":34.09,"low":34.09,"preClose":34.09,"open":34.09,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":48578318.18,"askSize":200,"bidSize":200,"askPrice":42.61,"bidPrice":25.57,"week52High":34.115,"week52Low":31.9,"changeRate5Day":0.00044,"changeRate20Day":0.008132,"changeRate60Day":0.012925,"changeRateWTD":-0.00044,"changeRateMTD":0.005462,"changeRateQTD":0.011132,"changeRateYTD":0.037883,"amount":1295.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48578318.18,"shortable":3,"shares":1425002,"floatShares":1425002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":70.5166,"close":70.5166,"volume":83,"market":"US","high":70.5166,"low":70.5166,"preClose":70.5166,"open":70.5166,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":19744648,"askSize":200,"bidSize":200,"askPrice":109.3,"bidPrice":36.44,"week52High":84.745,"week52Low":37.97,"changeRate5Day":0.000102,"changeRate20Day":-0.009799,"changeRate60Day":-0.10562,"changeRateWTD":-0.011736,"changeRateMTD":-0.037652,"changeRateQTD":-0.120626,"changeRateYTD":0.551855,"amount":6063.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5218,"divideRate":0.0074,"floatMarketCap":19744648,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":73.5075,"preClose":70.5166,"latestTime":"16:10 EDT","volume":5,"amount":367.4825,"timestamp":1787688604123,"change":2.9908999999999963,"changeRate":0.04241412660281404},"postHourTrading":{"tag":"盘后","latestPrice":73.5075,"preClose":70.5166,"latestTime":"16:10 EDT","volume":5,"amount":367.4825,"timestamp":1787688604123,"change":2.9908999999999963,"changeRate":0.04241412660281404},"overnightTrading":{"tag":"夜盘","latestPrice":70.5166015625,"preClose":70.5166015625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5743,"impliedVolPercentile":0.9602}]}}}