US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+2.91%	+19.17%
BNY Mellon Emerging Markets Debt ETF US BEMD	23.76	0.00%	0.00	6	143.00	0.00%	22.81M	+0.72%	-3.82%	0.00%	-5.02%
GSR Crypto Core3 ETF US BESO	34.48	0.00%	0.00	26	928.00	0.00%	11.38M	-5.85%	+3.05%	+36.94%	+31.90%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	16.06	0.00%	0.00	7	113.00	0.00%	803.04K	-1.08%	+3.30%	+12.23%	-11.51%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	21.58	0.00%	0.00	6	130.00	0.00%	3.24M	+0.91%	-0.51%	+0.63%	+6.52%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.96	0.00%	0.00	7	168	0.00%	2.40M	+0.55%	+1.39%	+3.17%	+14.65%
BNY Mellon Global Fixed Income ETF US BGFI	24.68	0.00%	0.00	67.65K	1.67M	0.55%	641.68M	+0.45%	-0.60%	0.00%	-1.79%
Baillie Gifford International Alpha ETF US BGIA	25.00	0.00%	0.00	21	531.00	0.00%	325.32M	-0.47%	-1.46%	+0.89%	-0.79%
iShares Large Cap Growth Active ETF US BGRO	44.57	0.00%	0.00	38	1.72K	0.00%	10.25M	-0.62%	+3.00%	+4.98%	+15.49%
Baillie Gifford U.S. Equity Growth ETF US BGUS	27.11	0.00%	0.00	14	383.00	0.00%	10.30M	+0.38%	+3.36%	0.00%	+8.87%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	25	251.00	0.00%	140.75M	-0.05%	0.00%	+0.91%	+1.62%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	5	51.00	0.00%	103.53M	0.00%	-0.20%	+0.20%	+1.50%
Bausch Health Companies Inc US BHC	6.04	0.00%	0.00	1.04M	6.28M	2.57%	2.26B	+4.14%	+3.07%	+22.52%	-13.09%
Tribeca Strategic Acquisition Corp. US BIDWU	10.04	0.00%	0.00	0	0	0.00%	193.54M	0.00%	-0.10%	+0.80%	+0.40%
BLACK SPADE ACQUISITION III CO US BIII.U	10.21	0.00%	0.00	0	0	0.00%	234.83M	0.00%	+0.10%	+0.59%	+2.41%
Nomura Global Listed Infrastructure ETF US BILD	27.66	0.00%	0.00	6	166.00	0.00%	7.61M	-0.06%	-4.31%	-7.98%	-1.56%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	8	3.03K	0.00%	9.77B	0.00%	0.00%	+18.01%	+17.50%

1 ...200 201 202 203 204 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4709},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":23.76,"close":23.76,"volume":6,"market":"US","high":23.76,"low":23.76,"preClose":23.76,"open":23.76,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":22809623.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.965,"week52Low":23.59,"changeRate5Day":0.007206,"changeRate20Day":-0.038212,"changeRate60Day":0,"changeRateWTD":0.007206,"changeRateMTD":-0.007933,"changeRateQTD":-0.007933,"changeRateYTD":-0.05017,"amount":143.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1851,"divideRate":0.00779,"floatMarketCap":22809623.76,"shortable":3,"shares":960001,"floatShares":960001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":34.4793,"close":34.4793,"volume":26,"market":"US","high":34.4793,"low":34.4793,"preClose":34.4793,"open":34.4793,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":11378169,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2768,"week52Low":21.496,"changeRate5Day":-0.058457,"changeRate20Day":0.030503,"changeRate60Day":0.369367,"changeRateWTD":-0.058457,"changeRateMTD":-0.05351,"changeRateQTD":-0.05351,"changeRateYTD":0.319024,"amount":927.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11378169,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4793,"latestTime":"16:00 EDT","volume":1,"amount":34.44,"timestamp":1791576001105,"change":-0.03930000000000433,"changeRate":-0.0011398143233767603},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4793,"latestTime":"16:00 EDT","volume":1,"amount":34.44,"timestamp":1791576001105,"change":-0.03930000000000433,"changeRate":-0.0011398143233767603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":16.0602,"close":16.0602,"volume":7,"market":"US","high":16.0602,"low":16.0602,"preClose":16.0602,"open":16.0602,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":803042.1204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":13.69,"changeRate5Day":-0.010828,"changeRate20Day":0.033043,"changeRate60Day":0.122298,"changeRateWTD":-0.010828,"changeRateMTD":-0.006163,"changeRateQTD":-0.006163,"changeRateYTD":-0.11515,"amount":112.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4426,"divideRate":0.214356,"floatMarketCap":803042.1204,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":21.58,"close":21.58,"volume":6,"market":"US","high":21.58,"low":21.58,"preClose":21.58,"open":21.58,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3237043.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":20.18,"changeRate5Day":0.009133,"changeRate20Day":-0.005071,"changeRate60Day":0.0063,"changeRateWTD":0.009133,"changeRateMTD":0.01355,"changeRateQTD":0.01355,"changeRateYTD":0.065153,"amount":129.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3237043.16,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.9612,"close":23.9612,"volume":7,"market":"US","high":23.9612,"low":23.9612,"preClose":23.9612,"open":23.9612,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2396167.9224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.21,"week52Low":20.79,"changeRate5Day":0.00551,"changeRate20Day":0.013857,"changeRate60Day":0.031699,"changeRateWTD":0.00551,"changeRateMTD":0.013905,"changeRateQTD":0.013905,"changeRateYTD":0.146469,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2396167.9224,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":67653,"market":"US","high":24.76,"low":24.625,"preClose":24.68,"open":24.6501,"turnoverRate":0.002602,"peRate":0,"amplitude":0.00547,"marketValue":641680024.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.45,"changeRate5Day":0.004477,"changeRate20Day":-0.006037,"changeRate60Day":0,"changeRateWTD":0.004477,"changeRateMTD":0.003252,"changeRateQTD":0.003252,"changeRateYTD":-0.017899,"amount":1669943.943237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705304,"roa":0,"roe":0,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0467,"divideRate":0.001892,"floatMarketCap":641680024.68,"shortable":3,"shares":26000001,"floatShares":26000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.0015,"close":25.0015,"volume":21,"market":"US","high":25.0015,"low":25.0015,"preClose":25.0015,"open":25.0015,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":325320343.0495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":23.9707,"changeRate5Day":-0.004705,"changeRate20Day":-0.014634,"changeRate60Day":0.008939,"changeRateWTD":-0.004705,"changeRateMTD":0.00133,"changeRateQTD":0.00133,"changeRateYTD":-0.007877,"amount":531.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325320343.0495,"shortable":3,"shares":13012033,"floatShares":13012033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":44.5729,"close":44.5729,"volume":38,"market":"US","high":44.5729,"low":44.5729,"preClose":44.5729,"open":44.5729,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":10251767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.575,"week52Low":33.9,"changeRate5Day":-0.006201,"changeRate20Day":0.03004,"changeRate60Day":0.049762,"changeRateWTD":-0.006201,"changeRateMTD":0.009044,"changeRateQTD":0.009044,"changeRateYTD":0.154867,"amount":1715.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10251767,"shortable":3,"shares":230000,"floatShares":230000,"overnightTrading":{"tag":"夜盘","latestPrice":45.13750076293945,"preClose":45.13750076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":27.1089,"close":27.1089,"volume":14,"market":"US","high":27.1089,"low":27.1089,"preClose":27.1089,"open":27.1089,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":10301382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5329,"week52Low":24.65,"changeRate5Day":0.00384,"changeRate20Day":0.033614,"changeRate60Day":0,"changeRateWTD":0.00384,"changeRateMTD":0.011715,"changeRateQTD":0.011715,"changeRateYTD":0.088711,"amount":383.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10301382,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":25,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.000498,"changeRate20Day":0,"changeRate60Day":0.009054,"changeRateWTD":-0.000498,"changeRateMTD":0.001298,"changeRateQTD":0.001298,"changeRateYTD":0.016211,"amount":250.999999,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":0.013694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":10,"amount":100.4,"timestamp":1791576001515,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":10,"amount":100.4,"timestamp":1791576001515,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHC","nameCN":"Bausch Health Companies Inc","changeRate":0,"change":0,"latestPrice":6.04,"close":6.04,"volume":1035828,"market":"US","high":6.17,"low":6.015,"preClose":6.04,"open":6.05,"turnoverRate":0.004063,"peRate":0,"amplitude":0.025662,"marketValue":2255720077.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":4.33,"changeRate5Day":0.041379,"changeRate20Day":0.030717,"changeRate60Day":0.225152,"changeRateWTD":0.041379,"changeRateMTD":0.036021,"changeRateQTD":0.036021,"changeRateYTD":-0.130935,"amount":6282310.215145,"eps":-2.94,"lyrEps":0.42,"lyrPeRate":14.380952,"pbRate":-1.273699,"volumeRatio":0.467453,"roa":0.065693,"roe":4.363636,"changeRate5Min":-0.000827,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540011105.04,"shortable":3,"shares":373463589,"floatShares":254968726,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.04,"latestTime":"19:54 EDT","volume":33583,"amount":203404.685632,"timestamp":1791590052656,"change":0.040000000000000036,"changeRate":0.006622516556291397},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":6.04,"latestTime":"05:52 EDT","volume":7,"amount":40.300001,"timestamp":1791539561567,"change":-0.23000000000000043,"changeRate":-0.038079470198675566},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.04,"latestTime":"19:54 EDT","volume":33583,"amount":203404.685632,"timestamp":1791590052656,"change":0.040000000000000036,"changeRate":0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.0677},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193538068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.000985,"changeRate60Day":0.008032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2650.1899,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180423538.88,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.00099,"changeRate60Day":0.005911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024072,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3826.026036,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161573250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.6597,"close":27.6597,"volume":6,"market":"US","high":27.6597,"low":27.6597,"preClose":27.6597,"open":27.6597,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":7606417.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":27.4766,"changeRate5Day":-0.000611,"changeRate20Day":-0.043149,"changeRate60Day":-0.079844,"changeRateWTD":-0.000611,"changeRateMTD":0.001749,"changeRateQTD":0.001749,"changeRateYTD":-0.015566,"amount":165.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.435,"divideRate":0.051881,"floatMarketCap":7606417.5,"shortable":3,"shares":275000,"floatShares":275000,"overnightTrading":{"tag":"夜盘","latestPrice":27.88680076599121,"preClose":27.88680076599121,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":8,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.6084,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":3034.285645,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.727276,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":2,"amount":727.3084,"timestamp":1791588603910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":2,"amount":727.3084,"timestamp":1791588603910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}