US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLUMBUS CIRCLE CAP CORP III US CCCT	9.85	0.00%	0.00	17	167.00	0.00%	308.62M	+0.41%	0.00%	0.00%	-1.99%
Columbus Circle Capital Corp. III US CCCTU	9.95	0.00%	0.00	128	1K	0.00%	311.75M	-0.50%	-0.45%	-0.50%	-0.50%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Concourse Capital Focused Equity ETF US CCFE	26.22	0.00%	0.00	7	184.00	0.00%	37.33M	-3.91%	-5.69%	-5.21%	-0.88%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.65%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	+2.95%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CNB Financial Corp 7.125% Series A US CCNEP	24.85	0.00%	0.00	2K	43.79K	1.03%	60.01M	-0.76%	-2.28%	+0.24%	-0.60%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.00	0.00%	0.00	91	2.19K	0.00%	101.40M	+0.69%	+2.30%	-1.34%	-4.04%
Corgi China 2x Daily ETF US CCPX	23.53	0.00%	0.00	6	140.00	0.00%	470.55K	+2.44%	-1.57%	0.00%	-1.80%
COLUMBIA CORPORATE BOND ETF US CCRP	19.38	0.00%	0.00	7	137.00	0.00%	52.33M	+0.27%	-0.49%	-1.37%	-3.31%
Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	6	387	0.00%	62.93B	+4.48%	+0.70%	+4.98%	+10.73%
Cardlytics Inc. US CDLX	4.28	0.00%	0.00	26.72K	116.20K	8.41%	25.20M	+3.88%	+11.46%	-36.57%	-62.78%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.39	0.00%	0.00	8	165	0.00%	6.12M	-0.23%	+0.42%	0.00%	+1.87%

1 ...199 200 201 202 203 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":17,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":308617245,"askSize":987,"bidSize":100,"askPrice":9.98,"bidPrice":8.96,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.004077,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004077,"changeRateQTD":-0.0199,"changeRateYTD":-0.0199,"amount":166.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16006.288315,"volumeRatio":0.04678,"committee":-0.816007,"roa":0,"roe":0,"changeRate5Min":-0.027641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233100250,"shortable":3,"shares":31331700,"floatShares":23665000,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":9.85,"latestTime":"04:01 EDT","volume":1,"amount":10.13,"timestamp":1787644862369,"change":0.28000000000000114,"changeRate":0.02842639593908641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":128,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":311750415,"askSize":100,"bidSize":100,"askPrice":12.04,"bidPrice":7.46,"week52High":10.08,"week52Low":9.95,"changeRate5Day":-0.005,"changeRate20Day":-0.004502,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":1274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16168.788704,"volumeRatio":0.284318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311750415,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":26.2177,"close":26.2177,"volume":7,"market":"US","high":26.2177,"low":26.2177,"preClose":26.2177,"open":26.2177,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37334004.8,"askSize":200,"bidSize":200,"askPrice":39.31,"bidPrice":13.11,"week52High":31.91,"week52Low":24.95,"changeRate5Day":-0.039117,"changeRate20Day":-0.0569,"changeRate60Day":-0.052134,"changeRateWTD":-0.013979,"changeRateMTD":-0.050665,"changeRateQTD":-0.058769,"changeRateYTD":-0.008824,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.00019,"floatMarketCap":37334004.8,"shortable":3,"shares":1424000,"floatShares":1424000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.91061,"divideRate":0.142515,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":1772,"market":"US","high":24.875,"low":24.62,"preClose":24.85,"open":24.62,"turnoverRate":0.000734,"peRate":8.005799,"amplitude":0.010262,"marketValue":60012750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":-0.007588,"changeRate20Day":-0.022808,"changeRate60Day":0.00242,"changeRateWTD":-0.00006,"changeRateMTD":-0.010354,"changeRateQTD":-0.000004,"changeRateYTD":-0.006,"amount":43789.001366,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.380364,"pbRate":0.105894,"volumeRatio":0.9261,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.07168,"floatMarketCap":60012750,"shortable":3,"shares":2415000,"floatShares":2415000,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":98.52,"timestamp":1787688240946,"change":-0.22000000000000242,"changeRate":-0.008853118712273738},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":98.52,"timestamp":1787688240946,"change":-0.22000000000000242,"changeRate":-0.008853118712273738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":91,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.000022,"peRate":31.57899,"amplitude":0,"marketValue":101400024,"askSize":200,"bidSize":200,"askPrice":30,"bidPrice":18,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.006927,"changeRate20Day":0.023018,"changeRate60Day":-0.013361,"changeRateWTD":-0.001556,"changeRateMTD":0.008196,"changeRateQTD":0.000213,"changeRateYTD":-0.040384,"amount":2186.000032,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":30.688457,"pbRate":0,"volumeRatio":2.25247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3007,"divideRate":0.012529,"floatMarketCap":101400024,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":23.915,"preClose":24,"latestTime":"16:04 EDT","volume":2,"amount":47.83,"timestamp":1787688241293,"change":-0.08500000000000085,"changeRate":-0.003541666666666702},"postHourTrading":{"tag":"盘后","latestPrice":23.915,"preClose":24,"latestTime":"16:04 EDT","volume":2,"amount":47.83,"timestamp":1787688241293,"change":-0.08500000000000085,"changeRate":-0.003541666666666702},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5276,"close":23.5276,"volume":6,"market":"US","high":23.5276,"low":23.5276,"preClose":23.5276,"open":23.5276,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":470552,"askSize":200,"bidSize":200,"askPrice":35.17,"bidPrice":11.73,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":0.024364,"changeRate20Day":-0.015705,"changeRate60Day":0,"changeRateWTD":-0.01647,"changeRateMTD":-0.060148,"changeRateQTD":0.234526,"changeRateYTD":-0.018047,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470552,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.38,"close":19.38,"volume":7,"market":"US","high":19.38,"low":19.38,"preClose":19.38,"open":19.38,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52327938,"askSize":200,"bidSize":310,"askPrice":24.28,"bidPrice":16.38,"week52High":20.09,"week52Low":19.305,"changeRate5Day":0.002727,"changeRate20Day":-0.004878,"changeRate60Day":-0.01374,"changeRateWTD":0.002327,"changeRateMTD":0.000253,"changeRateQTD":-0.01374,"changeRateYTD":-0.033132,"amount":136.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5562,"divideRate":0.0287,"floatMarketCap":52327938,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.475,"preClose":19.38,"latestTime":"16:04 EDT","volume":2,"amount":38.95,"timestamp":1787688244798,"change":0.09500000000000242,"changeRate":0.00490196078431385},"postHourTrading":{"tag":"盘后","latestPrice":19.475,"preClose":19.38,"latestTime":"16:04 EDT","volume":2,"amount":38.95,"timestamp":1787688244798,"change":0.09500000000000242,"changeRate":0.00490196078431385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":6,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0.04481,"changeRate20Day":0.006969,"changeRate60Day":0.049761,"changeRateWTD":0,"changeRateMTD":0.006969,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":387,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":0.060852,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":63.3489,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":126.6978,"timestamp":1787688242065,"change":-3.100999999999999,"changeRate":-0.046666736895014126},"postHourTrading":{"tag":"盘后","latestPrice":63.3489,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":126.6978,"timestamp":1787688242065,"change":-3.100999999999999,"changeRate":-0.046666736895014126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDLX","nameCN":"Cardlytics Inc.","changeRate":0,"change":0,"latestPrice":4.28,"close":4.28,"volume":26724,"market":"US","high":4.4299,"low":4.07,"preClose":4.28,"open":4.28,"turnoverRate":0.005146,"peRate":0,"amplitude":0.084089,"marketValue":25203636,"askSize":857,"bidSize":46295,"askPrice":4.42,"bidPrice":4.26,"week52High":32.8,"week52Low":3.49,"changeRate5Day":0.038835,"changeRate20Day":0.114583,"changeRate60Day":-0.365738,"changeRateWTD":-0.004651,"changeRateMTD":0.144385,"changeRateQTD":-0.046771,"changeRateYTD":-0.627826,"amount":116203.000202,"eps":-18.204163,"lyrEps":-19.5,"lyrPeRate":0,"pbRate":-1.574834,"volumeRatio":0.520193,"committee":0.963649,"roa":-0.073676,"roe":-5.131562,"changeRate5Min":-0.005807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22225612,"shortable":0,"shares":5888700,"floatShares":5192900,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":265,"amount":1134.2,"timestamp":1787688604794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.28,"latestTime":"09:07 EDT","volume":4,"amount":17.12,"timestamp":1787663240132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":265,"amount":1134.2,"timestamp":1787688604794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2836,"impliedVolPercentile":0.3858},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.3942,"close":20.3942,"volume":8,"market":"US","high":20.3942,"low":20.3942,"preClose":20.3942,"open":20.3942,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6118260,"askSize":200,"bidSize":200,"askPrice":25.49,"bidPrice":15.3,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.002343,"changeRate20Day":0.004185,"changeRate60Day":0,"changeRateWTD":-0.001738,"changeRateMTD":0.012501,"changeRateQTD":0.018691,"changeRateYTD":0.018691,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6118260,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":20.4033,"preClose":20.3942,"latestTime":"16:04 EDT","volume":2,"amount":40.8066,"timestamp":1787688245113,"change":0.009100000000000108,"changeRate":0.00044620529366192873},"postHourTrading":{"tag":"盘后","latestPrice":20.4033,"preClose":20.3942,"latestTime":"16:04 EDT","volume":2,"amount":40.8066,"timestamp":1787688245113,"change":0.009100000000000108,"changeRate":0.00044620529366192873},"impliedVol":0,"impliedVolPercentile":0}]}}}