US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.02%	+0.90%
Munificent Seven ETF US BBLS	25.41	0.00%	0.00	108	2.75K	0.00%	8.38M	+2.95%	-0.61%	0.00%	+1.11%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	0.00%	-54.09%	-49.36%
Bleichroeder Acquisition Corp. III US BCCQU	10.08	0.00%	0.00	866	8.78K	0.00%	463.68M	-1.18%	-1.80%	+0.20%	+0.80%
Bancreek Global Select ETF US BCGS	26.46	0.00%	0.00	11	307.00	0.00%	39.74M	-2.46%	-3.49%	-3.36%	+5.96%
LifeX 2030 Income Bucket ETF US BCKT	38.43	0.00%	0.00	8	308	0.00%	2.31M	+0.23%	-2.11%	-6.28%	-17.49%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.12	0.00%	0.00	33	895.00	0.00%	2.61M	-5.04%	-0.07%	+16.85%	+2.88%
Barclays PLC US BCS	22.95	0.00%	0.00	4.41M	100.93M	0.85%	76.78B	-3.21%	-14.04%	-18.70%	-9.82%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp US BCSS	10.23	0.00%	0.00	121	1.24K	0.00%	597.43M	-0.49%	-0.58%	+0.10%	+1.49%
Bain Capital GSS Investment Corp. US BCSS.U	10.37	0.00%	0.00	0	0	0.00%	414.80M	-1.05%	-1.14%	+0.19%	+1.47%
Bahamas Development Corporation US BDCI	10.13	0.00%	0.00	27	274.00	0.00%	351.98M	-0.15%	-0.30%	+0.50%	+1.20%
BTC Development Corp. US BDCIU	10.29	0.00%	0.00	3	31.00	0.00%	346.22M	0.00%	-0.10%	+0.88%	+1.48%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	14.59	0.00%	0.00	13	189.00	0.00%	10.94M	-1.33%	-3.47%	-2.66%	-13.34%
Bold Eagle Acquisition Corp US BEAG	10.69	0.00%	0.00	145.88K	1.56M	0.09%	334.79M	-0.09%	-0.09%	+0.28%	+1.04%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	18	199.00	0.00%	631.89M	0.00%	0.00%	+2.75%	+5.85%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	6	60	0.00%	201.00M	+0.10%	+0.20%	+0.80%	+1.01%
TGE Value Creative Solutions Corp US BEBE.U	10.65	0.00%	0.00	0	0	0.00%	213.00M	+1.00%	+5.76%	+5.24%	+7.14%

1 ...199 200 201 202 203 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.4084,"close":25.4084,"volume":108,"market":"US","high":25.4084,"low":25.4084,"preClose":25.4084,"open":25.4084,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":8384772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":0.029476,"changeRate20Day":-0.006126,"changeRate60Day":0,"changeRateWTD":0.029476,"changeRateMTD":0.034434,"changeRateQTD":0.034434,"changeRateYTD":0.011078,"amount":2752.999901,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8384772,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.540889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQU","nameCN":"Bleichroeder Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":866,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.5,"changeRate5Day":-0.011765,"changeRate20Day":-0.018022,"changeRate60Day":0.001988,"changeRateWTD":-0.011765,"changeRateMTD":-0.021264,"changeRateQTD":-0.021264,"changeRateYTD":0.008,"amount":8784.999712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463680000,"shortable":3,"shares":46000000,"floatShares":46000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.4578,"close":26.4578,"volume":11,"market":"US","high":26.4578,"low":26.4578,"preClose":26.4578,"open":26.4578,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":39736784.6154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.024576,"changeRate20Day":-0.03488,"changeRate60Day":-0.033593,"changeRateWTD":-0.024576,"changeRateMTD":-0.01133,"changeRateQTD":-0.01133,"changeRateYTD":0.059584,"amount":306.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1283,"divideRate":0.004849,"floatMarketCap":39736784.6154,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":38.4302,"close":38.4302,"volume":8,"market":"US","high":38.4302,"low":38.4302,"preClose":38.4302,"open":38.4302,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2305812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.109,"week52Low":38.3403,"changeRate5Day":0.002345,"changeRate20Day":-0.021136,"changeRate60Day":-0.062792,"changeRateWTD":0.002345,"changeRateMTD":-0.018173,"changeRateQTD":-0.018173,"changeRateYTD":-0.17493,"amount":308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0005,"divideRate":0.260225,"floatMarketCap":2305812,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.12,"close":26.12,"volume":33,"market":"US","high":26.12,"low":26.12,"preClose":26.12,"open":26.12,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":2612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":20.15,"changeRate5Day":-0.050427,"changeRate20Day":-0.000681,"changeRate60Day":0.168492,"changeRateWTD":-0.050427,"changeRateMTD":-0.032392,"changeRateQTD":-0.032392,"changeRateYTD":0.028772,"amount":894.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.030647,"floatMarketCap":2612000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:04 EDT","volume":1,"amount":26.6029,"timestamp":1791576245594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:04 EDT","volume":1,"amount":26.6029,"timestamp":1791576245594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.6028995513916,"preClose":26.6028995513916,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0,"change":0,"latestPrice":22.95,"close":22.95,"volume":4411095,"market":"US","high":22.99,"low":22.795,"preClose":22.95,"open":22.92,"turnoverRate":0.001409,"peRate":8.990995,"amplitude":0.008497,"marketValue":76779830535.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.032054,"changeRate20Day":-0.140449,"changeRate60Day":-0.187035,"changeRateWTD":-0.032054,"changeRateMTD":-0.054388,"changeRateQTD":-0.054388,"changeRateYTD":-0.098232,"amount":100934642.0014,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.077927,"pbRate":0.967512,"volumeRatio":0.602861,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.000745,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.020044,"floatMarketCap":71833500000,"shortable":3,"shares":3345526385,"floatShares":3130000000,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:55 EDT","volume":14133,"amount":324363.4829,"timestamp":1791590120080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.95,"latestTime":"09:29 EDT","volume":11790,"amount":269548.7571,"timestamp":1791552573128,"change":-0.05000000000000071,"changeRate":-0.002178649237472798},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:55 EDT","volume":14133,"amount":324363.4829,"timestamp":1791590120080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.950000762939453,"latestTime":"20261009 04:00 EDT","volume":786,"amount":17945,"timestamp":1791532802340,"change":-0.18000030517578125,"changeRate":-0.007843150291587471},"impliedVol":0.3723,"impliedVolPercentile":0.4024},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":121,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":597432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.48,"week52Low":9.95,"changeRate5Day":-0.004864,"changeRate20Day":-0.005831,"changeRate60Day":0.000978,"changeRateWTD":-0.004864,"changeRateMTD":-0.006796,"changeRateQTD":-0.006796,"changeRateYTD":0.014881,"amount":1238.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.306811,"volumeRatio":0.001133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355301199,"shortable":3,"shares":58400000,"floatShares":34731300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:00 EDT","volume":99,"amount":1012.77,"timestamp":1791576002393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:00 EDT","volume":99,"amount":1012.77,"timestamp":1791576002393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414800010.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.010496,"changeRate20Day":-0.011439,"changeRate60Day":0.001932,"changeRateWTD":-0.010496,"changeRateMTD":-0.011439,"changeRateQTD":-0.011439,"changeRateYTD":0.014677,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.290914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414800010.37,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":27,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":64.113921,"amplitude":0,"marketValue":351984071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.96,"changeRate5Day":-0.001479,"changeRate20Day":-0.002953,"changeRate60Day":0.00496,"changeRateWTD":-0.001479,"changeRateMTD":-0.00197,"changeRateQTD":-0.00197,"changeRateYTD":0.011988,"amount":274.00001,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.726369,"pbRate":-36.839346,"volumeRatio":0.000865,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230558800,"shortable":3,"shares":34746700,"floatShares":22760000,"preHourTrading":{"tag":"盘前","latestPrice":10.1574,"preClose":10.13,"latestTime":"07:02 EDT","volume":20,"amount":203.148,"timestamp":1791543762985,"change":0.02740000000000009,"changeRate":0.0027048371174728616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":65.238084,"amplitude":0,"marketValue":346224543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.000971,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.014793,"amount":30.999999,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6704.061324,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339415680.87,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":14.5885,"close":14.5885,"volume":13,"market":"US","high":14.5885,"low":14.5885,"preClose":14.5885,"open":14.5885,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":10941375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.23,"week52Low":12.92,"changeRate5Day":-0.013324,"changeRate20Day":-0.034667,"changeRate60Day":-0.026648,"changeRateWTD":-0.013324,"changeRateMTD":-0.020518,"changeRateQTD":-0.020518,"changeRateYTD":-0.133422,"amount":189.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7507,"divideRate":0.120005,"floatMarketCap":10941375,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":145883,"market":"US","high":10.7,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.006669,"peRate":42.143859,"amplitude":0.000935,"marketValue":334789420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.45,"changeRate5Day":-0.000935,"changeRate20Day":-0.000935,"changeRate60Day":0.002814,"changeRateWTD":-0.000935,"changeRateMTD":0.000936,"changeRateQTD":0.000936,"changeRateYTD":0.010397,"amount":1559515.086011,"eps":0.253655,"lyrEps":0.311787,"lyrPeRate":34.286227,"pbRate":1.319627,"volumeRatio":0.274173,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233846957,"shortable":3,"shares":31318000,"floatShares":21875300,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":23256,"amount":248606.64,"timestamp":1791588605686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":23256,"amount":248606.64,"timestamp":1791588605686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":18,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":198.999996,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":6.922731,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000996,"changeRate20Day":0.001994,"changeRate60Day":0.008024,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":60,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.00846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0.009957,"changeRate20Day":0.057597,"changeRate60Day":0.052372,"changeRateWTD":0.009957,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.071429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.177291,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137798262.6,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0}]}}}