US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	42	424.00	0.00%	340.93M	+0.00%	+0.20%	+0.70%	+0.80%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	15.50	0.00%	0.00	7	113.00	0.00%	232.55K	-16.91%	-3.03%	0.00%	-36.80%
Calamos Nasdaq Equity & Income ETF US CANQ	30.07	0.00%	0.00	20	610	0.00%	21.05M	-0.31%	+0.62%	-4.55%	+0.99%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	+2.38%	+7.40%
Cambridge Acquisition Corp US CAQ	9.99	0.00%	0.00	8	80	0.00%	311.31M	0.00%	+0.50%	+0.91%	-1.09%
Cambridge Acquisition Corp US CAQUU	10.25	0.00%	0.00	0	0	0.00%	319.41M	0.00%	+2.50%	+3.12%	+2.50%
MAX Auto Industry 3X Leveraged ETN US CARU	23.26	0.00%	0.00	19	445.00	0.00%	3.72M	+5.80%	-5.52%	-10.46%	-29.55%
Corgi CART 2x Daily ETF US CARX	29.92	0.00%	0.00	38	1.12K	0.00%	448.74K	+11.30%	+25.87%	0.00%	+13.53%
Cato US CATO	2.79	0.00%	0.00	47.91K	133.99K	2.87%	55.69M	-20.96%	-17.21%	-13.89%	-9.71%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.12	0.00%	0.00	6	151.00	0.00%	1.00M	-0.63%	0.00%	0.00%	-0.96%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July US CBTY	21.57	0.00%	0.00	13	288.00	0.00%	5.39M	+8.88%	+9.57%	+10.21%	-1.83%
Calamos Bitcoin 90 Series Structured Alt Protection ETF – April US CBXA	22.94	0.00%	0.00	13	305.00	0.00%	4.59M	+6.78%	+7.06%	+2.70%	-14.77%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US CCAQ	10.55	0.00%	0.00	160	1.67K	0.00%	213.46M	+0.29%	+0.67%	+1.64%	+3.23%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	78.71M	-0.56%	-0.56%	+0.75%	+3.49%

1 ...198 199 200 201 202 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=200"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:199,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":42,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.1,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0.00001,"changeRate20Day":0.002004,"changeRate60Day":0.007024,"changeRateWTD":0,"changeRateMTD":0.002004,"changeRateQTD":0.00001,"changeRateYTD":0.008034,"amount":423.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.5034,"close":15.5034,"volume":7,"market":"US","high":15.5034,"low":15.5034,"preClose":15.5034,"open":15.5034,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":232551,"askSize":200,"bidSize":200,"askPrice":24.15,"bidPrice":8.05,"week52High":25.88,"week52Low":12.992,"changeRate5Day":-0.169066,"changeRate20Day":-0.030274,"changeRate60Day":0,"changeRateWTD":-0.063493,"changeRateMTD":0.098994,"changeRateQTD":-0.32078,"changeRateYTD":-0.367982,"amount":112.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232551,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":30.0678,"close":30.0678,"volume":20,"market":"US","high":30.0678,"low":30.0678,"preClose":30.0678,"open":30.0678,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":21047490.0678,"askSize":200,"bidSize":200,"askPrice":45.25,"bidPrice":15.09,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.00312,"changeRate20Day":0.006235,"changeRate60Day":-0.04547,"changeRateWTD":-0.001431,"changeRateMTD":0.004027,"changeRateQTD":-0.01726,"changeRateYTD":0.009929,"amount":610,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3711,"divideRate":0.0456,"floatMarketCap":21047490.0678,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":30.244,"preClose":30.0678,"latestTime":"16:10 EDT","volume":7,"amount":212.026003,"timestamp":1787688604048,"change":0.17620000000000147,"changeRate":0.005860089530993338},"postHourTrading":{"tag":"盘后","latestPrice":30.244,"preClose":30.0678,"latestTime":"16:10 EDT","volume":7,"amount":212.026003,"timestamp":1787688604048,"change":0.17620000000000147,"changeRate":0.005860089530993338},"overnightTrading":{"tag":"夜盘","latestPrice":30.067800521850586,"preClose":30.067800521850586,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":100,"bidSize":100,"askPrice":13.76,"bidPrice":8.53,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311310368.01,"askSize":100,"bidSize":1000,"askPrice":11.12,"bidPrice":9.75,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00503,"changeRate60Day":0.009091,"changeRateWTD":-0.001,"changeRateMTD":0.007056,"changeRateQTD":0.008073,"changeRateYTD":-0.010891,"amount":80,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8154.182199,"volumeRatio":0.000151,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194805000,"shortable":3,"shares":31162199,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319412550,"askSize":100,"bidSize":100,"askPrice":12.29,"bidPrice":7.62,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0.031187,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.018968,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8366.403426,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319412550,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":23.2559,"close":23.2559,"volume":19,"market":"US","high":23.2559,"low":23.2559,"preClose":23.2559,"open":23.2559,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":3720944,"askSize":118,"bidSize":25,"askPrice":24.1,"bidPrice":22.65,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":0.058043,"changeRate20Day":-0.055226,"changeRate60Day":-0.104581,"changeRateWTD":-0.026473,"changeRateMTD":0.028567,"changeRateQTD":-0.04608,"changeRateYTD":-0.295489,"amount":445.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072965,"committee":-0.65035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3720944,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":23.7677,"preClose":23.2559,"latestTime":"16:10 EDT","volume":4,"amount":95.0708,"timestamp":1787688604049,"change":0.5118000000000009,"changeRate":0.02200731857292132},"postHourTrading":{"tag":"盘后","latestPrice":23.7677,"preClose":23.2559,"latestTime":"16:10 EDT","volume":4,"amount":95.0708,"timestamp":1787688604049,"change":0.5118000000000009,"changeRate":0.02200731857292132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.9162,"close":29.9162,"volume":38,"market":"US","high":29.9162,"low":29.9162,"preClose":29.9162,"open":29.9162,"turnoverRate":0.002533,"peRate":0,"amplitude":0,"marketValue":448743,"askSize":200,"bidSize":100,"askPrice":44.67,"bidPrice":24.86,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":0.113012,"changeRate20Day":0.258702,"changeRate60Day":0,"changeRateWTD":0.074175,"changeRateMTD":0.313514,"changeRateQTD":0.166333,"changeRateYTD":0.13534,"amount":1122.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062213,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448743,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATO","nameCN":"Cato","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":47914,"market":"US","high":2.85,"low":2.77,"preClose":2.79,"open":2.85,"turnoverRate":0.003057,"peRate":0,"amplitude":0.028674,"marketValue":55685213.82,"askSize":100,"bidSize":100,"askPrice":3.05,"bidPrice":2.55,"week52High":4.915,"week52Low":2.59,"changeRate5Day":-0.209632,"changeRate20Day":-0.172107,"changeRate60Day":-0.138889,"changeRateWTD":-0.044521,"changeRateMTD":-0.184211,"changeRateQTD":-0.138889,"changeRateYTD":-0.097087,"amount":133985.981853,"eps":-0.298868,"lyrEps":-0.314531,"lyrPeRate":0,"pbRate":0.331647,"volumeRatio":0.104784,"committee":0,"roa":-0.021253,"roe":-0.032885,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43728786,"shortable":3,"shares":19958858,"floatShares":15673400,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:15 EDT","volume":11,"amount":30.69,"timestamp":1787688900217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.767,"preClose":2.79,"latestTime":"07:48 EDT","volume":47,"amount":130.049,"timestamp":1787658527520,"change":-0.02300000000000013,"changeRate":-0.008243727598566356},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:15 EDT","volume":11,"amount":30.69,"timestamp":1787688900217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7523,"impliedVolPercentile":0.3865},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1155,"close":25.1155,"volume":6,"market":"US","high":25.1155,"low":25.1155,"preClose":25.1155,"open":25.1155,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1004620,"askSize":200,"bidSize":200,"askPrice":37.81,"bidPrice":12.61,"week52High":25.4,"week52Low":25.1155,"changeRate5Day":-0.006279,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005681,"changeRateMTD":-0.009641,"changeRateQTD":-0.009641,"changeRateYTD":-0.009641,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004620,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBTY","nameCN":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":21.5675,"close":21.5675,"volume":13,"market":"US","high":21.5675,"low":21.5675,"preClose":21.5675,"open":21.5675,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":5391896.5675,"askSize":200,"bidSize":200,"askPrice":26.95,"bidPrice":16.17,"week52High":27.079,"week52Low":19.15,"changeRate5Day":0.088751,"changeRate20Day":0.095743,"changeRate60Day":0.102069,"changeRateWTD":0.0104,"changeRateMTD":0.102402,"changeRateQTD":0.102904,"changeRateYTD":-0.01832,"amount":288.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3235,"divideRate":0.014999,"floatMarketCap":5391896.5675,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":21.5452,"preClose":21.5675,"latestTime":"16:10 EDT","volume":5,"amount":107.726,"timestamp":1787688604053,"change":-0.022299999999997766,"changeRate":-0.0010339631389821614},"postHourTrading":{"tag":"盘后","latestPrice":21.5452,"preClose":21.5675,"latestTime":"16:10 EDT","volume":5,"amount":107.726,"timestamp":1787688604053,"change":-0.022299999999997766,"changeRate":-0.0010339631389821614},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXA","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","changeRate":0,"change":0,"latestPrice":22.9426,"close":22.9426,"volume":13,"market":"US","high":22.9426,"low":22.9426,"preClose":22.9426,"open":22.9426,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":4588542.9426,"askSize":200,"bidSize":200,"askPrice":28.72,"bidPrice":17.24,"week52High":30.24,"week52Low":20.77,"changeRate5Day":0.067843,"changeRate20Day":0.070638,"changeRate60Day":0.026974,"changeRateWTD":0.006687,"changeRateMTD":0.07644,"changeRateQTD":0.103376,"changeRateYTD":-0.147749,"amount":304.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5323,"divideRate":0.023201,"floatMarketCap":4588542.9426,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":22.9643,"preClose":22.9426,"latestTime":"16:10 EDT","volume":5,"amount":114.8215,"timestamp":1787688604054,"change":0.021700000000002717,"changeRate":0.0009458387453907891},"postHourTrading":{"tag":"盘后","latestPrice":22.9643,"preClose":22.9426,"latestTime":"16:10 EDT","volume":5,"amount":114.8215,"timestamp":1787688604054,"change":0.021700000000002717,"changeRate":0.0009458387453907891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":160,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000012,"peRate":57.727241,"amplitude":0,"marketValue":213456040,"askSize":866,"bidSize":100,"askPrice":10.62,"bidPrice":9.57,"week52High":10.55,"week52Low":10.06,"changeRate5Day":0.002852,"changeRate20Day":0.006679,"changeRate60Day":0.016378,"changeRateWTD":0,"changeRateMTD":0.006679,"changeRateQTD":0.011505,"changeRateYTD":0.03229,"amount":1673.000031,"eps":0.182756,"lyrEps":0.220453,"lyrPeRate":47.856006,"pbRate":-30.462409,"volumeRatio":0.445931,"committee":-0.792961,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141188540,"shortable":3,"shares":20232800,"floatShares":13382800,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.55,"latestTime":"04:03 EDT","volume":75,"amount":796.5,"timestamp":1787644985995,"change":0.06999999999999851,"changeRate":0.006635071090047251},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":100,"bidSize":100,"askPrice":12.99,"bidPrice":8.05,"week52High":12.82,"week52Low":10.05,"changeRate5Day":-0.005587,"changeRate20Day":-0.005587,"changeRate60Day":0.007547,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0}]}}}