US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.56	0.00%	0.00	6	154.00	0.00%	1.15M	+0.43%	+0.91%	0.00%	+0.58%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-5.85%	+1.52%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Avantis All International Core Equity ETF US AVNC	49.38	0.00%	0.00	14	696.00	0.00%	94.89M	-1.27%	0.00%	0.00%	-1.44%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Aware US AWRE	1.04	0.00%	0.00	10.46K	10.97K	4.44%	22.69M	-5.45%	-14.75%	-9.57%	-43.78%
Axiom Intelligence Acquisition Corp. I US AXINU	10.50	0.00%	0.00	2	21	0.00%	286.30M	-0.94%	-2.10%	-1.41%	+2.54%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-13.67%	-11.57%
Amrep US AXR	20.72	0.00%	0.00	7K	141.49K	1.58%	109.92M	-3.81%	-9.68%	-18.75%	+10.21%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
GraniteShares YieldBOOST AMZN ETF US AZYY	14.19	0.00%	0.00	110	1.59K	0.00%	2.27M	-0.93%	-0.84%	-7.03%	-31.18%
BLUE ACQUISITION CORP US BACC	10.44	0.00%	0.00	771.23K	8.04M	0.10%	291.92M	-0.48%	-0.57%	-1.42%	+2.25%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Braskem SA US BAK	1.82	0.00%	0.00	2.94M	5.32M	9.34%	725.46M	+17.42%	-12.50%	-24.17%	-38.31%
Corgi Bay Area Based ETF US BAY	30.61	0.00%	0.00	15	462.00	0.00%	1.68M	-0.25%	+4.33%	+12.26%	+15.69%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	0.00%	+2.20%

1 ...198 199 200 201 202 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=200"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:199,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.5577,"close":25.5577,"volume":6,"market":"US","high":25.5577,"low":25.5577,"preClose":25.5577,"open":25.5577,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1150096.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6797,"week52Low":24.64,"changeRate5Day":0.004287,"changeRate20Day":0.009089,"changeRate60Day":0,"changeRateWTD":0.004287,"changeRateMTD":0.009507,"changeRateQTD":0.009507,"changeRateYTD":0.005813,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150096.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0413},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVNC","nameCN":"Avantis All International Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.3761,"close":49.3761,"volume":14,"market":"US","high":49.3761,"low":49.3761,"preClose":49.3761,"open":49.3761,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":94886051.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":49.3761,"changeRate5Day":-0.012666,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012666,"changeRateMTD":-0.007609,"changeRateQTD":-0.007609,"changeRateYTD":-0.014449,"amount":696.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94886051.37,"shortable":3,"shares":1921700,"floatShares":1921700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AWRE","nameCN":"Aware","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":10463,"market":"US","high":1.0662,"low":1.02,"preClose":1.04,"open":1.04,"turnoverRate":0.000881,"peRate":0,"amplitude":0.044423,"marketValue":22685142.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6199,"week52Low":1.02,"changeRate5Day":-0.054545,"changeRate20Day":-0.147541,"changeRate60Day":-0.095652,"changeRateWTD":-0.054545,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.437838,"amount":10974.267847,"eps":-0.401864,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.098927,"volumeRatio":0.30515,"roa":-0.168664,"roe":-0.350317,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12344552.48,"shortable":3,"shares":21812637,"floatShares":11869762,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.04,"latestTime":"19:21 EDT","volume":293,"amount":295.96,"timestamp":1791588088557,"change":-0.030000000000000027,"changeRate":-0.028846153846153872},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.04,"latestTime":"19:21 EDT","volume":293,"amount":295.96,"timestamp":1791588088557,"change":-0.030000000000000027,"changeRate":-0.028846153846153872},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.2817,"impliedVolPercentile":0.996},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":2,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.102474,"amplitude":0,"marketValue":286300350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.13,"changeRate5Day":-0.009434,"changeRate20Day":-0.020979,"changeRate60Day":-0.014085,"changeRateWTD":-0.009434,"changeRateMTD":-0.002849,"changeRateQTD":-0.002849,"changeRateYTD":0.025391,"amount":21,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.486526,"volumeRatio":0.017007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300350,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.136704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXR","nameCN":"Amrep","changeRate":0,"change":0,"latestPrice":20.72,"close":20.72,"volume":6850,"market":"US","high":20.7425,"low":20.415,"preClose":20.72,"open":20.7425,"turnoverRate":0.002301,"peRate":18.974498,"amplitude":0.015806,"marketValue":109923723.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":17.61,"changeRate5Day":-0.038069,"changeRate20Day":-0.096774,"changeRate60Day":-0.187451,"changeRateWTD":-0.038069,"changeRateMTD":-0.079929,"changeRateQTD":-0.079929,"changeRateYTD":0.102128,"amount":141494.998932,"eps":1.091992,"lyrEps":1.91,"lyrPeRate":10.848168,"pbRate":0.778988,"volumeRatio":0.777296,"roa":0.026557,"roe":0.042575,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61693800,"shortable":3,"shares":5305199,"floatShares":2977500,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:00 EDT","volume":1,"amount":20.72,"timestamp":1791576038371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:00 EDT","volume":1,"amount":20.72,"timestamp":1791576038371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":49.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZYY","nameCN":"GraniteShares YieldBOOST AMZN ETF","changeRate":0,"change":0,"latestPrice":14.1869,"close":14.1869,"volume":110,"market":"US","high":14.25,"low":14.25,"preClose":14.1869,"open":14.25,"turnoverRate":0.000687,"peRate":0,"amplitude":0,"marketValue":2269918.1869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.67,"week52Low":14.04,"changeRate5Day":-0.009295,"changeRate20Day":-0.008408,"changeRate60Day":-0.070321,"changeRateWTD":-0.009295,"changeRateMTD":-0.01171,"changeRateQTD":-0.01171,"changeRateYTD":-0.311753,"amount":1591.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068154,"roa":0,"roe":0,"changeRate5Min":-0.004428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9576,"divideRate":0.560912,"floatMarketCap":2269918.1869,"shortable":3,"shares":160001,"floatShares":160001,"hourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.1869,"latestTime":"16:00 EDT","volume":1,"amount":14.43,"timestamp":1791576001441,"change":0.2431000000000001,"changeRate":0.01713552643636031},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.1869,"latestTime":"08:47 EDT","volume":15,"amount":224.920005,"timestamp":1791550044630,"change":0.9431000000000012,"changeRate":0.06647682016508195},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.1869,"latestTime":"16:00 EDT","volume":1,"amount":14.43,"timestamp":1791576001441,"change":0.2431000000000001,"changeRate":0.01713552643636031},"impliedVol":0.2167,"impliedVolPercentile":0.4677},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":771234,"market":"US","high":10.44,"low":10.43,"preClose":10.44,"open":10.44,"turnoverRate":0.055536,"peRate":65.931153,"amplitude":0.000958,"marketValue":291924981.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":10,"changeRate5Day":-0.004766,"changeRate20Day":-0.005714,"changeRate60Day":-0.014164,"changeRateWTD":-0.004766,"changeRateMTD":-0.005714,"changeRateQTD":-0.005714,"changeRateYTD":0.022527,"amount":8044176.797058,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.379682,"volumeRatio":4.973367,"roa":0,"roe":0,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144980280,"shortable":3,"shares":27962163,"floatShares":13887000,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.44,"latestTime":"16:00 EDT","volume":1,"amount":10.45,"timestamp":1791576001508,"change":0.009999999999999787,"changeRate":0.0009578544061302479},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.44,"latestTime":"16:00 EDT","volume":1,"amount":10.45,"timestamp":1791576001508,"change":0.009999999999999787,"changeRate":0.0009578544061302479},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAK","nameCN":"Braskem SA","changeRate":0,"change":0,"latestPrice":1.82,"close":1.82,"volume":2944760,"market":"US","high":1.88,"low":1.71,"preClose":1.82,"open":1.79,"turnoverRate":0.066116,"peRate":0,"amplitude":0.093407,"marketValue":725459103.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.395,"week52Low":1.4,"changeRate5Day":0.174194,"changeRate20Day":-0.125,"changeRate60Day":-0.241667,"changeRateWTD":0.174194,"changeRateMTD":0.255172,"changeRateQTD":0.255172,"changeRateYTD":-0.383051,"amount":5318841.038761,"eps":-2.672,"lyrEps":-4.500093,"lyrPeRate":0,"pbRate":-0.05764,"volumeRatio":1.176968,"roa":0.034654,"roe":-5.487651,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81061526,"shortable":0,"shares":398603903,"floatShares":44539300,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:22 EDT","volume":6,"amount":10.9659,"timestamp":1791577322091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"09:24 EDT","volume":3171,"amount":5820.226854,"timestamp":1791552249428,"change":-0.010000000000000009,"changeRate":-0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:22 EDT","volume":6,"amount":10.9659,"timestamp":1791577322091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8200000524520874,"latestTime":"20261009 04:00 EDT","volume":1992,"amount":3837,"timestamp":1791532802295,"change":0.059999942779541016,"changeRate":0.032967000577117045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":30.6125,"close":30.6125,"volume":15,"market":"US","high":30.6125,"low":30.6125,"preClose":30.6125,"open":30.6125,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":1683687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.19,"week52Low":26.33,"changeRate5Day":-0.002525,"changeRate20Day":0.043346,"changeRate60Day":0.122571,"changeRateWTD":-0.002525,"changeRateMTD":0.005707,"changeRateQTD":0.005707,"changeRateYTD":0.156935,"amount":461.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082418,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683687.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1473,"impliedVolPercentile":0.37},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0}]}}}