US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
BEACON TACTICAL RISK ETF US BTR	28.51	0.00%	0.00	2	71	0.00%	33.07M	+0.29%	+2.01%	+3.64%	+12.59%
Global X Bitcoin Trend Strategy ETF US BTRN	26.19	0.00%	0.00	13	357.00	0.00%	785.84K	+5.52%	+6.44%	-1.68%	-5.54%
BrightSpring Health Services Inc US BTSGU	196.47	0.00%	0.00	2K	355.93K	0.00%	1.57B	-0.02%	-17.55%	-2.75%	+55.67%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	-15.15%	-29.80%
Innovator Laddered Allocation Buffer ETF US BUFB	40.10	0.00%	0.00	24.55K	985.07K	0.20%	332.83M	-0.07%	+2.14%	+1.98%	+9.46%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	-23.09%	-58.20%
KraneShares Man Buyout Beta Index ETF US BUYO	33.44	0.00%	0.00	58	1.97K	0.00%	16.72M	-1.20%	+1.61%	+5.90%	+18.98%
Main Buywrite ETF US BUYW	14.63	0.00%	0.00	527.09K	7.71M	0.41%	1.34B	0.00%	+0.90%	+1.11%	+2.16%
Bowman Consulting Group Ltd. US BWMN	42.53	0.00%	0.00	253.73K	10.79M	0.24%	737.28M	0.00%	+60.82%	+34.89%	+28.80%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	-0.20%	+0.40%	+2.28%
BWM Quality Growth ETF US BWQG	25.61	0.00%	0.00	9	235.00	0.00%	33.93M	-0.47%	+7.03%	0.00%	+1.50%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...197 198 199 200 201 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=199"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:198,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.271},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":28.5101,"close":28.5101,"volume":2,"market":"US","high":28.5101,"low":28.5101,"preClose":28.5101,"open":28.5101,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":33068807.9698,"askSize":100,"bidSize":200,"askPrice":35.62,"bidPrice":21.38,"week52High":28.6401,"week52Low":24.54,"changeRate5Day":0.002913,"changeRate20Day":0.020145,"changeRate60Day":0.036426,"changeRateWTD":0.00026,"changeRateMTD":0.026858,"changeRateQTD":0.031051,"changeRateYTD":0.125858,"amount":71,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046512,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3258,"divideRate":0.011428,"floatMarketCap":33068807.9698,"shortable":3,"shares":1159898,"floatShares":1159898,"hourTrading":{"tag":"盘后","latestPrice":28.5154,"preClose":28.5101,"latestTime":"16:04 EDT","volume":2,"amount":57.0308,"timestamp":1787688241461,"change":0.005299999999998306,"changeRate":0.00018589903227271407},"postHourTrading":{"tag":"盘后","latestPrice":28.5154,"preClose":28.5101,"latestTime":"16:04 EDT","volume":2,"amount":57.0308,"timestamp":1787688241461,"change":0.005299999999998306,"changeRate":0.00018589903227271407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"Global X Bitcoin Trend Strategy ETF","changeRate":0,"change":0,"latestPrice":26.1894,"close":26.1894,"volume":13,"market":"US","high":26.1894,"low":26.1894,"preClose":26.1894,"open":26.1894,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":785839.1364,"askSize":15,"bidSize":200,"askPrice":27,"bidPrice":13.09,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":0.055156,"changeRate20Day":0.064393,"changeRate60Day":-0.016778,"changeRateWTD":0.005537,"changeRateMTD":0.069165,"changeRateQTD":0.068519,"changeRateYTD":-0.055397,"amount":356.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042044,"committee":0.860465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7066,"divideRate":0.294264,"floatMarketCap":785839.1364,"shortable":3,"shares":30006,"floatShares":30006,"hourTrading":{"tag":"盘后","latestPrice":26.2002,"preClose":26.1894,"latestTime":"16:10 EDT","volume":6,"amount":157.2012,"timestamp":1787688604036,"change":0.010799999999999699,"changeRate":0.00041238058145660834},"postHourTrading":{"tag":"盘后","latestPrice":26.2002,"preClose":26.1894,"latestTime":"16:10 EDT","volume":6,"amount":157.2012,"timestamp":1787688604036,"change":0.010799999999999699,"changeRate":0.00041238058145660834},"overnightTrading":{"tag":"夜盘","latestPrice":26.18939971923828,"preClose":26.18939971923828,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1531,"impliedVolPercentile":0.6454},{"symbol":"BTSGU","nameCN":"BrightSpring Health Services Inc","changeRate":0,"change":0,"latestPrice":196.47,"close":196.47,"volume":1868,"market":"US","high":196.47,"low":196.47,"preClose":196.47,"open":196.47,"turnoverRate":0.000234,"peRate":125.078041,"amplitude":0,"marketValue":1571760000,"askSize":100,"bidSize":100,"askPrice":193.25,"bidPrice":183.94,"week52High":255.51,"week52Low":80.82,"changeRate5Day":-0.000204,"changeRate20Day":-0.175518,"changeRate60Day":-0.027473,"changeRateWTD":0.010804,"changeRateMTD":-0.015089,"changeRateQTD":-0.141865,"changeRateYTD":0.556691,"amount":355934.009094,"eps":1.570779,"lyrEps":-0.457458,"lyrPeRate":0,"pbRate":0.767192,"volumeRatio":0.392437,"committee":0,"roa":0.048831,"roe":0.130363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571760000,"shortable":0,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":188.74,"preClose":196.47,"latestTime":"16:00 EDT","volume":1,"amount":188.74,"timestamp":1787688001169,"change":-7.72999999999999,"changeRate":-0.0393444291749376},"postHourTrading":{"tag":"盘后","latestPrice":188.74,"preClose":196.47,"latestTime":"16:00 EDT","volume":1,"amount":188.74,"timestamp":1787688001169,"change":-7.72999999999999,"changeRate":-0.0393444291749376},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFB","nameCN":"Innovator Laddered Allocation Buffer ETF","changeRate":0,"change":0,"latestPrice":40.1,"close":40.1,"volume":24545,"market":"US","high":40.17,"low":40.09,"preClose":40.1,"open":40.14,"turnoverRate":0.002957,"peRate":0,"amplitude":0.001995,"marketValue":332830160.4,"askSize":200,"bidSize":200,"askPrice":60.15,"bidPrice":20.05,"week52High":40.96,"week52Low":34.6055,"changeRate5Day":-0.000748,"changeRate20Day":0.021396,"changeRate60Day":0.019837,"changeRateWTD":-0.000997,"changeRateMTD":0.014163,"changeRateQTD":0.020097,"changeRateYTD":0.094582,"amount":985074.957523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0574,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332830160.4,"shortable":3,"shares":8300004,"floatShares":8300004,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":7,"amount":280.61999,"timestamp":1787688604037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":7,"amount":280.61999,"timestamp":1787688604037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYO","nameCN":"KraneShares Man Buyout Beta Index ETF","changeRate":0,"change":0,"latestPrice":33.4396,"close":33.4396,"volume":58,"market":"US","high":33.4396,"low":33.4396,"preClose":33.4396,"open":33.4396,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":16719866.8792,"askSize":200,"bidSize":200,"askPrice":50.11,"bidPrice":16.71,"week52High":34.525,"week52Low":26.12,"changeRate5Day":-0.012045,"changeRate20Day":0.016092,"changeRate60Day":0.058973,"changeRateWTD":-0.006105,"changeRateMTD":0.028354,"changeRateQTD":-0.008698,"changeRateYTD":0.189776,"amount":1966.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0034,"divideRate":0.000102,"floatMarketCap":16719866.8792,"shortable":3,"shares":500002,"floatShares":500002,"hourTrading":{"tag":"盘后","latestPrice":33.4893,"preClose":33.4396,"latestTime":"16:10 EDT","volume":6,"amount":200.9358,"timestamp":1787688604040,"change":0.04970000000000141,"changeRate":0.001486261797389963},"postHourTrading":{"tag":"盘后","latestPrice":33.4893,"preClose":33.4396,"latestTime":"16:10 EDT","volume":6,"amount":200.9358,"timestamp":1787688604040,"change":0.04970000000000141,"changeRate":0.001486261797389963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYW","nameCN":"Main Buywrite ETF","changeRate":0,"change":0,"latestPrice":14.63,"close":14.63,"volume":527087,"market":"US","high":14.66,"low":14.6001,"preClose":14.63,"open":14.64,"turnoverRate":0.00576,"peRate":0,"amplitude":0.004094,"marketValue":1338722495.11,"askSize":200,"bidSize":100,"askPrice":18.27,"bidPrice":13.38,"week52High":14.66,"week52Low":13.84,"changeRate5Day":0,"changeRate20Day":0.008966,"changeRate60Day":0.011057,"changeRateWTD":0,"changeRateMTD":0.009662,"changeRateQTD":0.012457,"changeRateYTD":0.021648,"amount":7712844.161273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222625,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7871,"divideRate":0.0538,"floatMarketCap":1338722495.11,"shortable":3,"shares":91505297,"floatShares":91505297,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.63,"latestTime":"16:10 EDT","volume":12,"amount":175.8,"timestamp":1787688604793,"change":0.019999999999999574,"changeRate":0.0013670539986329168},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.63,"latestTime":"16:10 EDT","volume":12,"amount":175.8,"timestamp":1787688604793,"change":0.019999999999999574,"changeRate":0.0013670539986329168},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0,"change":0,"latestPrice":42.53,"close":42.53,"volume":253729,"market":"US","high":42.6,"low":42.5,"preClose":42.53,"open":42.51,"turnoverRate":0.017895,"peRate":100.406298,"amplitude":0.002351,"marketValue":737279325.36,"askSize":1,"bidSize":100,"askPrice":42.56,"bidPrice":42.25,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0.608244,"changeRate60Day":0.348874,"changeRateWTD":-0.001877,"changeRateMTD":0.583985,"changeRateQTD":0.456507,"changeRateYTD":0.288007,"amount":10791697.06155,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.260274,"pbRate":2.874473,"volumeRatio":0.685691,"committee":0.980198,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603019600.64,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:10 EDT","volume":3693,"amount":157063.29,"timestamp":1787688604041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.53,"latestTime":"09:01 EDT","volume":10,"amount":425,"timestamp":1787662860942,"change":-0.030000000000001137,"changeRate":-0.0007053844345168384},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:10 EDT","volume":3693,"amount":157063.29,"timestamp":1787688604041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2782,"impliedVolPercentile":0.1036},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":19.4,"changeRate5Day":0,"changeRate20Day":-0.001983,"changeRate60Day":0.00399,"changeRateWTD":0,"changeRateMTD":-0.002379,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":25.6086,"close":25.6086,"volume":9,"market":"US","high":25.6086,"low":25.6086,"preClose":25.6086,"open":25.6086,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33931395,"askSize":200,"bidSize":200,"askPrice":38.44,"bidPrice":12.82,"week52High":26.36,"week52Low":23.419,"changeRate5Day":-0.004703,"changeRate20Day":0.070276,"changeRate60Day":0,"changeRateWTD":-0.007419,"changeRateMTD":0.048519,"changeRateQTD":0.015006,"changeRateYTD":0.015006,"amount":234.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33931395,"shortable":3,"shares":1325000,"floatShares":1325000,"hourTrading":{"tag":"盘后","latestPrice":25.6429,"preClose":25.6086,"latestTime":"16:10 EDT","volume":4,"amount":102.5716,"timestamp":1787688604042,"change":0.034300000000001774,"changeRate":0.0013393937973962566},"postHourTrading":{"tag":"盘后","latestPrice":25.6429,"preClose":25.6086,"latestTime":"16:10 EDT","volume":4,"amount":102.5716,"timestamp":1787688604042,"change":0.034300000000001774,"changeRate":0.0013393937973962566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.752,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}