US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	47.27	0.00%	0.00	71	3.36K	0.00%	47.27M	+0.24%	+0.91%	+2.66%	+13.52%
TrueShares Structured Outcome (April) ETF US APRZ	40.85	0.00%	0.00	6	246	0.00%	33.50M	+0.49%	+1.02%	+1.87%	+9.18%
APERTURE AC US APUR	10.04	0.00%	0.00	191	1.92K	0.00%	147.93M	+0.05%	+0.10%	+1.01%	+1.31%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.24	0.00%	0.00	39	1.26K	0.00%	21.76M	+0.12%	+0.48%	+1.37%	+3.83%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	4	41	0.00%	472.01M	0.00%	-0.19%	+0.39%	+2.19%
HCM Large Cap Growth ETF US AQLG	26.34	0.00%	0.00	14	370.00	0.00%	77.50M	+0.66%	+0.14%	+4.34%	+4.55%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	0	0	0.00%	422.52M	-0.05%	-1.54%	+0.99%	+2.40%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	12	120	0.00%	179.33M	0.00%	-0.25%	+1.01%	+1.32%
ARC GROUP ACQUISITION I CORP US ARCLU	10.17	0.00%	0.00	0	0	0.00%	182.38M	-0.78%	-0.49%	-0.39%	+1.70%
Arrow Reserve Capital Management ETF US ARCM	99.98	0.00%	0.00	8	801	0.00%	50.99M	+0.06%	-0.13%	-0.14%	-0.13%
Aristotle Core Plus Income ETF US ARCP	24.34	0.00%	0.00	7	170.00	0.00%	60.85M	+0.53%	-1.40%	0.00%	-2.83%
Apollo Commercial Real Estate Finance US ARI	6.24	0.00%	0.00	3.46M	21.59M	0.96%	800.04M	+0.65%	-5.88%	-11.11%	-35.54%
ARIA Opportunities ETF US ARIA	25.91	0.00%	0.00	14	367.00	0.00%	12.52M	+0.09%	-0.69%	0.00%	+4.66%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q1 Buffer ETF US ARKD	21.20	0.00%	0.00	12	258	0.00%	1.06M	-1.58%	+2.54%	+7.24%	+4.67%
ARK DIET Q2 Buffer ETF US ARKI	23.28	0.00%	0.00	6	142.00	0.00%	1.16M	-1.73%	+2.89%	+8.35%	+14.40%

1 ...196 197 198 199 200 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:197,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":47.2661,"close":47.2661,"volume":71,"market":"US","high":47.2661,"low":47.2661,"preClose":47.2661,"open":47.2661,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":47266100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.38,"week52Low":40.3786,"changeRate5Day":0.002365,"changeRate20Day":0.009082,"changeRate60Day":0.026631,"changeRateWTD":0.002365,"changeRateMTD":0.005448,"changeRateQTD":0.005448,"changeRateYTD":0.135249,"amount":3360.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47266100,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.8476,"close":40.8476,"volume":6,"market":"US","high":40.8476,"low":40.8476,"preClose":40.8476,"open":40.8476,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33495032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":0.004898,"changeRate20Day":0.010177,"changeRate60Day":0.01873,"changeRateWTD":0.004898,"changeRateMTD":0.011019,"changeRateQTD":0.011019,"changeRateYTD":0.091829,"amount":246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2548,"divideRate":0.030719,"floatMarketCap":33495032,"shortable":3,"shares":820000,"floatShares":820000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":191,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":147925333.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.88,"changeRate5Day":0.000498,"changeRate20Day":0.000997,"changeRate60Day":0.01006,"changeRateWTD":0.000498,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013118,"amount":1916.00008,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3865.105925,"volumeRatio":0.009472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81596084,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.235,"close":32.235,"volume":39,"market":"US","high":32.235,"low":32.235,"preClose":32.235,"open":32.235,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":21758689.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.28,"week52Low":30.68,"changeRate5Day":0.001221,"changeRate20Day":0.004832,"changeRate60Day":0.013679,"changeRateWTD":0.001221,"changeRateMTD":0.00251,"changeRateQTD":0.00251,"changeRateYTD":0.038331,"amount":1258.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015974,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21758689.47,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":4,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001944,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":41,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":6.668667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.335,"close":26.335,"volume":14,"market":"US","high":26.335,"low":26.335,"preClose":26.335,"open":26.335,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":77496425.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.006582,"changeRate20Day":0.001369,"changeRate60Day":0.043384,"changeRateWTD":0.006582,"changeRateMTD":0.012947,"changeRateQTD":0.012947,"changeRateYTD":0.045455,"amount":370.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77496425.86,"shortable":3,"shares":2942716,"floatShares":2942716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":-0.000498,"changeRate20Day":-0.015385,"changeRate60Day":0.009862,"changeRateWTD":-0.000498,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":12,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.002494,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":0.013171,"amount":120,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":0.000703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":308.18182,"amplitude":0,"marketValue":182378610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.007805,"changeRate20Day":-0.004892,"changeRate60Day":-0.003918,"changeRateWTD":-0.007805,"changeRateMTD":-0.002941,"changeRateQTD":-0.002941,"changeRateYTD":0.017,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4107.626351,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176140891.35,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":99.975,"close":99.975,"volume":8,"market":"US","high":99.975,"low":99.975,"preClose":99.975,"open":99.975,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":50987250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.000601,"changeRate20Day":-0.001349,"changeRate60Day":-0.001448,"changeRateWTD":0.000601,"changeRateMTD":0.00146,"changeRateQTD":0.00146,"changeRateYTD":-0.001299,"amount":801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5598,"divideRate":0.035607,"floatMarketCap":50987250,"shortable":3,"shares":510000,"floatShares":510000,"overnightTrading":{"tag":"夜盘","latestPrice":100.04499816894531,"preClose":100.04499816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.34,"close":24.34,"volume":7,"market":"US","high":24.34,"low":24.34,"preClose":24.34,"open":24.34,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.16,"changeRate5Day":0.005332,"changeRate20Day":-0.013976,"changeRate60Day":0,"changeRateWTD":0.005332,"changeRateMTD":0.004005,"changeRateQTD":0.004005,"changeRateYTD":-0.028343,"amount":170.000006,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005776,"floatMarketCap":60850000,"shortable":3,"shares":2500000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARI","nameCN":"Apollo Commercial Real Estate Finance","changeRate":0,"change":0,"latestPrice":6.24,"close":6.24,"volume":3458597,"market":"US","high":6.27,"low":6.21,"preClose":6.24,"open":6.26,"turnoverRate":0.027173,"peRate":7.829488,"amplitude":0.009615,"marketValue":800043460.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":6.11,"changeRate5Day":0.006452,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0.006452,"changeRateMTD":0.006452,"changeRateQTD":0.006452,"changeRateYTD":-0.355372,"amount":21592723.730451,"eps":0.796987,"lyrEps":0.805891,"lyrPeRate":7.742983,"pbRate":0.637591,"volumeRatio":0.968804,"roa":0.022085,"roe":0.085124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.160256,"floatMarketCap":794219181.6,"shortable":3,"shares":128212093,"floatShares":127278715,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.24,"latestTime":"19:30 EDT","volume":8547,"amount":53332.3454,"timestamp":1791588605326,"change":0.02999999999999936,"changeRate":0.004807692307692205},"preHourTrading":{"tag":"盘前","latestPrice":6.2607,"preClose":6.24,"latestTime":"09:24 EDT","volume":16007,"amount":100631.821569,"timestamp":1791552241774,"change":0.02069999999999972,"changeRate":0.003317307692307647},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.24,"latestTime":"19:30 EDT","volume":8547,"amount":53332.3454,"timestamp":1791588605326,"change":0.02999999999999936,"changeRate":0.004807692307692205},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5893,"impliedVolPercentile":0.644},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.9142,"close":25.9142,"volume":14,"market":"US","high":25.9142,"low":25.9142,"preClose":25.9142,"open":25.9142,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":12521741.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":0.000912,"changeRate20Day":-0.006932,"changeRate60Day":0,"changeRateWTD":0.000912,"changeRateMTD":0.014171,"changeRateQTD":0.014171,"changeRateYTD":0.046616,"amount":366.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12521741.44,"shortable":3,"shares":483200,"floatShares":483200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.1958,"close":21.1958,"volume":12,"market":"US","high":21.1958,"low":21.1958,"preClose":21.1958,"open":21.1958,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1059811.1958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9616,"week52Low":18.3809,"changeRate5Day":-0.015843,"changeRate20Day":0.025438,"changeRate60Day":0.072391,"changeRateWTD":-0.015843,"changeRateMTD":-0.012353,"changeRateQTD":-0.012353,"changeRateYTD":0.046706,"amount":258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1059811.1958,"shortable":3,"shares":50001,"floatShares":50001,"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.1958,"latestTime":"09:20 EDT","volume":5,"amount":108.05,"timestamp":1791552020701,"change":0.414200000000001,"changeRate":0.019541607299559397},"impliedVol":0.1008,"impliedVolPercentile":0.9167},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.2795,"close":23.2795,"volume":6,"market":"US","high":23.2795,"low":23.2795,"preClose":23.2795,"open":23.2795,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1163998.2795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2324,"week52Low":19.8901,"changeRate5Day":-0.017299,"changeRate20Day":0.028883,"changeRate60Day":0.083523,"changeRateWTD":-0.017299,"changeRateMTD":-0.013338,"changeRateQTD":-0.013338,"changeRateYTD":0.143956,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163998.2795,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0}]}}}