| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.28 | 0.00% | 0.00 | 243 | 7.86K | 0.00% | 8.88M | +1.06% | +4.81% | +0.39% | +20.52% |
AerSale CorporationUS ASLE | 5.61 | 0.00% | 0.00 | 219.26K | 1.24M | 1.52% | 267.50M | -2.60% | -13.69% | -14.87% | -21.10% |
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)US ASLN | 0.6000 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 1.70M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi ASML 2x Daily ETFUS ASMZ | 20.20 | 0.00% | 0.00 | 111 | 2.29K | 0.00% | 403.96K | -6.87% | +17.93% | 0.00% | -26.85% |
A SPAC III Acquisition CorpUS ASPCU | 11.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.03M | +10.51% | +10.71% | -0.08% | -57.04% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 4.97 | 0.00% | 0.00 | 849.09K | 4.26M | 10.16% | 3.48M | +10.69% | -33.02% | +20.63% | -74.78% |
Atlas Corp.US ATCOL | 25.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.01B | 0.00% | 0.00% | 0.00% | 0.00% |
Atlas Critical Minerals CorporationUS ATCX | 3.70 | 0.00% | 0.00 | 3K | 10.12K | 1.62% | 18.81M | +2.78% | +23.33% | -13.95% | -75.72% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.65 | 0.00% | 0.00 | 30.30K | 322.85K | 0.23% | 315.13M | +0.28% | -0.28% | -5.08% | +2.80% |
Atlanticus Holdings CorporationUS ATLCL | 25.16 | 0.00% | 0.00 | 2K | 46.46K | 0.09% | 90.19M | +0.16% | +0.52% | +0.36% | +1.66% |
ALPHATIME ACQUISITION CORPUS ATMC | 15.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 33.84M | 0.00% | 0.00% | 0.00% | 0.00% |
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RTUS ATMCU | 14.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 131.47M | 0.00% | 0.00% | 0.00% | 0.00% |
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHSUS ATMVU | 11.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 105.94M | 0.00% | 0.00% | 0.00% | 0.00% |
AcornUS ATV | 20.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 53.71M | 0.00% | 0.00% | 0.00% | 0.00% |
ATIF Holdings LimitedUS AUC | 6.80 | 0.00% | 0.00 | 67 | 427.98 | 0.00% | 70.13M | -2.58% | -8.72% | -11.69% | +19.93% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.96 | 0.00% | 0.00 | 9 | 414.61 | 0.00% | 43.43M | -0.39% | +2.38% | +0.30% | +7.75% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.04 | 0.00% | 0.00 | 43 | 1.08K | 0.00% | 33.05M | -0.18% | +0.08% | -0.06% | -0.24% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.53 | 0.00% | 0.00 | 81.33K | 448.40K | 2.53% | 6.57B | +2.22% | +13.32% | +19.96% | +36.54% |
Avanti Acquisition Corp.US AVAN.U | 10.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
AvalonBay CommunitiesUS AVB | 184.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.28B | 0.00% | -3.32% | +0.85% | +1.52% |