US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HCM Large Cap Growth ETF US AQLG	26.33	0.00%	0.00	16	421.24	0.00%	77.47M	-1.39%	+1.73%	0.00%	+4.51%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech US ARCI	10.14	0.00%	0.00	258	2.61K	0.00%	357.56M	-0.03%	+0.40%	+1.50%	+2.42%
Archimedes Tech SPAC Partners III US ARCIU	10.38	0.00%	0.00	0	0	0.00%	428.30M	0.00%	+0.29%	+2.67%	+3.80%
Arrow Reserve Capital Management ETF US ARCM	100.29	0.00%	0.00	7	702.05	0.00%	51.15M	+0.05%	-0.02%	+0.20%	+0.18%
Aristotle Core Plus Income ETF US ARCP	25.04	0.00%	0.00	6	150.66	0.00%	30.55M	-0.15%	0.00%	0.00%	-0.04%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q3 BUFFER ETF US ARKE	20.37	0.00%	0.00	7	144.06	0.00%	1.53M	+3.02%	+8.03%	0.00%	-0.65%
ARK DIET Q2 Buffer ETF US ARKI	22.71	0.00%	0.00	12	274.91	0.00%	1.14M	+3.71%	+9.50%	+4.30%	+11.57%
ARK DIET Q4 Buffer ETF US ARKT	19.56	0.00%	0.00	20	395.41	0.00%	1.96M	+2.95%	+7.20%	+1.21%	+3.30%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.94	0.00%	0.00	8	216.51	0.00%	6.73M	+0.63%	+2.98%	+3.00%	+7.31%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	32.45	0.00%	0.00	413	13.41K	0.00%	55.17M	-0.47%	+2.61%	+0.38%	+7.05%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	25.15	0.00%	0.00	106	2.67K	0.00%	30.68M	+0.24%	0.00%	0.00%	+0.38%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.13	0.00%	0.00	0	0	0.00%	308.29M	0.00%	-0.20%	+1.30%	+1.30%
First Trust Indxx Metaverse ETF US ARVR	56.41	0.00%	0.00	8	453.78	0.00%	5.64M	-0.04%	+4.92%	-0.12%	+14.60%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
Defiance Autism Impact ETF US ASD	28.08	0.00%	0.00	21	595.97	0.00%	1.40M	+0.31%	+3.44%	0.00%	-3.57%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%

1 ...195 196 197 198 199 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=197"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:196,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.327,"close":26.327,"volume":16,"market":"US","high":26.327,"low":26.327,"preClose":26.327,"open":26.327,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":77472884.132,"askSize":3000,"bidSize":100,"askPrice":26.36,"bidPrice":26.14,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.013867,"changeRate20Day":0.017335,"changeRate60Day":0,"changeRateWTD":-0.000846,"changeRateMTD":0.008929,"changeRateQTD":0.043067,"changeRateYTD":0.045137,"amount":421.238007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353097,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77472884.132,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.3493,"preClose":26.327,"latestTime":"18:01 EDT","volume":12,"amount":328.834,"timestamp":1787608888885,"change":0.022299999999997766,"changeRate":0.0008470391613171939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":258,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":357556680,"askSize":986,"bidSize":764,"askPrice":10.18,"bidPrice":10.12,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.000335,"changeRate20Day":0.00396,"changeRate60Day":0.015015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.024242,"amount":2612.06694,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-8031.191573,"volumeRatio":0.032606,"committee":-0.126857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274510080,"shortable":3,"shares":35262000,"floatShares":27072000,"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":1,"amount":10.18,"timestamp":1787601844314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428299560,"askSize":100,"bidSize":3000,"askPrice":10.45,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.026706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018646,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9620.169358,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422395021.56,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.285,"close":100.285,"volume":7,"market":"US","high":100.285,"low":100.285,"preClose":100.285,"open":100.285,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":51145350,"askSize":100,"bidSize":100,"askPrice":100.36,"bidPrice":100.25,"week52High":101.26,"week52Low":99.34,"changeRate5Day":0.000549,"changeRate20Day":-0.000199,"changeRate60Day":0.002016,"changeRateWTD":0.0001,"changeRateMTD":0.002349,"changeRateQTD":-0.000548,"changeRateYTD":0.001798,"amount":702.04747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6303,"divideRate":0.0362,"floatMarketCap":51145350,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.275,"preClose":100.285,"latestTime":"16:10 EDT","volume":6,"amount":601.69,"timestamp":1787602204334,"change":-0.009999999999990905,"changeRate":-0.00009971580994157556},"overnightTrading":{"tag":"夜盘","latestPrice":100.28500366210938,"preClose":100.28500366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":6,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30548800,"askSize":100,"bidSize":100,"askPrice":25.18,"bidPrice":25.1,"week52High":25.175,"week52Low":24.9764,"changeRate5Day":-0.001464,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0016,"changeRateMTD":0.002546,"changeRateQTD":-0.000399,"changeRateYTD":-0.000399,"amount":150.663757,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30548800,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":1,"amount":25.04,"timestamp":1787601854148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.3664,"close":20.3664,"volume":7,"market":"US","high":20.3664,"low":20.3664,"preClose":20.3664,"open":20.3664,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1527480,"askSize":200,"bidSize":200,"askPrice":20.79,"bidPrice":20.68,"week52High":20.743,"week52Low":18.6041,"changeRate5Day":0.030245,"changeRate20Day":0.080279,"changeRate60Day":0,"changeRateWTD":-0.018156,"changeRateMTD":0.087943,"changeRateQTD":-0.006517,"changeRateYTD":-0.006517,"amount":144.059893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527480,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.743,"preClose":20.3664,"latestTime":"16:10 EDT","volume":4,"amount":81.4656,"timestamp":1787602204338,"change":0.3765999999999998,"changeRate":0.018491240474507023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.7053,"close":22.7053,"volume":12,"market":"US","high":22.7053,"low":22.7053,"preClose":22.7053,"open":22.7053,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1135287.7053,"askSize":100,"bidSize":100,"askPrice":23.33,"bidPrice":22.95,"week52High":23.1251,"week52Low":19.8901,"changeRate5Day":0.037117,"changeRate20Day":0.095023,"changeRate60Day":0.042963,"changeRateWTD":-0.018153,"changeRateMTD":0.102665,"changeRateQTD":0.024839,"changeRateYTD":0.11574,"amount":274.910774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135287.7053,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":23.1251,"preClose":22.7053,"latestTime":"16:10 EDT","volume":6,"amount":136.2318,"timestamp":1787602204339,"change":0.4197999999999986,"changeRate":0.018489075237939977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.5649,"close":19.5649,"volume":20,"market":"US","high":19.5649,"low":19.5649,"preClose":19.5649,"open":19.5649,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1956509.5649,"askSize":100,"bidSize":100,"askPrice":19.99,"bidPrice":19.65,"week52High":21.43,"week52Low":17.13,"changeRate5Day":0.029461,"changeRate20Day":0.072049,"changeRate60Day":0.01211,"changeRateWTD":-0.012368,"changeRateMTD":0.078639,"changeRateQTD":0.0206,"changeRateYTD":0.033037,"amount":395.408516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002351,"floatMarketCap":1956509.5649,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.8099,"preClose":19.5649,"latestTime":"16:15 EDT","volume":8,"amount":157.0092,"timestamp":1787602500177,"change":0.24499999999999744,"changeRate":0.012522425363789103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.939,"close":26.939,"volume":8,"market":"US","high":26.939,"low":26.939,"preClose":26.939,"open":26.939,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6734750,"askSize":2900,"bidSize":200,"askPrice":27.17,"bidPrice":27.04,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":0.006313,"changeRate20Day":0.029814,"changeRate60Day":0.030042,"changeRateWTD":-0.001897,"changeRateMTD":0.016647,"changeRateQTD":0.028508,"changeRateYTD":0.073053,"amount":216.508575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09982,"committee":-0.870968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6734750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.939,"preClose":26.939,"latestTime":"16:10 EDT","volume":1,"amount":26.939,"timestamp":1787602204341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":32.45,"close":32.45,"volume":413,"market":"US","high":32.45,"low":32.45,"preClose":32.45,"open":32.45,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":55165000,"askSize":400,"bidSize":200,"askPrice":32.51,"bidPrice":32.43,"week52High":33.06,"week52Low":27.79,"changeRate5Day":-0.004726,"changeRate20Day":0.02611,"changeRate60Day":0.003765,"changeRateWTD":-0.001548,"changeRateMTD":0.018848,"changeRateQTD":0.016337,"changeRateYTD":0.070523,"amount":13409.532307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057023,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55165000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.45,"latestTime":"16:10 EDT","volume":3,"amount":97.35,"timestamp":1787602204341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":106,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":30676900,"askSize":100,"bidSize":100,"askPrice":25.23,"bidPrice":25.16,"week52High":25.1802,"week52Low":25.005,"changeRate5Day":0.002392,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000796,"changeRateMTD":0.005157,"changeRateQTD":0.003832,"changeRateYTD":0.003832,"amount":2668.285065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30676900,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EDT","volume":2,"amount":50.29,"timestamp":1787601854320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":102.530361,"amplitude":0,"marketValue":308289329,"askSize":100,"bidSize":3000,"askPrice":10.1,"bidPrice":10.02,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.00197,"changeRate60Day":0.013,"changeRateWTD":0,"changeRateMTD":-0.00197,"changeRateQTD":0.00997,"changeRateYTD":0.013,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3335.778671,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308289329,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":56.41,"close":56.41,"volume":8,"market":"US","high":56.41,"low":56.41,"preClose":56.41,"open":56.41,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5641112.82,"askSize":100,"bidSize":100,"askPrice":57.06,"bidPrice":56.48,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.00045,"changeRate20Day":0.049211,"changeRate60Day":-0.001153,"changeRateWTD":-0.009287,"changeRateMTD":0.046498,"changeRateQTD":-0.01656,"changeRateYTD":0.145993,"amount":453.779968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3667,"divideRate":0.006501,"floatMarketCap":5641112.82,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":56.63,"preClose":56.63,"latestTime":"16:10 EDT","volume":6,"amount":338,"timestamp":1787602204346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":56.40999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0638,"impliedVolPercentile":0.3506},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":28.0793,"close":28.0793,"volume":21,"market":"US","high":28.0793,"low":28.0793,"preClose":28.0793,"open":28.0793,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":1403965,"askSize":200,"bidSize":200,"askPrice":28.51,"bidPrice":28.43,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.003108,"changeRate20Day":0.034419,"changeRate60Day":0,"changeRateWTD":-0.006503,"changeRateMTD":0.054602,"changeRateQTD":0.049301,"changeRateYTD":-0.035738,"amount":595.967525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000213,"floatMarketCap":1403965,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":28.2631,"preClose":28.2631,"latestTime":"16:10 EDT","volume":6,"amount":168.4758,"timestamp":1787602204348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0}]}}}