| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consolidated WaterUS CWCO | 29.91 | -0.05% | -0.02 | 29.09K | 869.47K | 1.44% | 479.01M | -0.52% | -1.11% | -0.88% | -15.23% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.17 | -0.05% | -0.10 | 8K | 1.60M | 0.19% | 1.58B | +0.43% | +2.79% | +4.63% | +12.05% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.45 | -0.05% | -0.01 | 227.88K | 3.98M | 0.29% | 286.65M | -1.04% | +1.43% | -1.96% | -8.92% |
GSR V ACQUISITION CORPUS GSRV | 9.87 | -0.05% | 0.00 | 98.84K | 975.59K | 0.05% | 300.26M | 0.00% | +0.20% | 0.00% | -0.60% |
Fidelity CLO ETFUS FCLO | 50.44 | -0.05% | -0.03 | 6K | 280.57K | 0.06% | 31.53M | +0.14% | +0.10% | +0.59% | +0.62% |
John Hancock Financial Opportunities FundUS BTO | 39.73 | -0.05% | -0.02 | 22.05K | 877.05K | 1.97% | 786.66M | -3.12% | -4.29% | +8.40% | +13.26% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.85 | -0.05% | -0.01 | 7K | 208.56K | 0.22% | 331.28M | -0.15% | +1.94% | +1.86% | +8.45% |
ARC Group Acquisition I CorpUS ARCL | 9.96 | -0.05% | 0.00 | 8K | 83.28K | 0.50% | 178.61M | -0.10% | +0.40% | 0.00% | +0.91% |
GalaxyEdge Acquisition CorpUS GLED | 9.99 | -0.05% | 0.00 | 3K | 31.35K | 0.00% | 159.67M | +0.30% | +0.30% | +0.68% | +0.91% |
Vanguard Small-Cap ETFUS VB | 302.75 | -0.05% | -0.15 | 313.98K | 95.11M | 0.79% | 81.71B | -0.29% | +1.61% | +3.15% | +17.37% |
HaleonUS HLN | 10.16 | -0.05% | 0.00 | 3.54M | 35.82M | 1.18% | 44.73B | +4.48% | -1.12% | +12.09% | +0.45% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.18 | -0.05% | -0.01 | 85.94K | 1.73M | 1.09% | 595.31M | -0.33% | -0.20% | -2.18% | -2.09% |
Fidelity MSCI Materials Index ETFUS FMAT | 61.17 | -0.05% | -0.03 | 48.22K | 2.95M | 0.93% | 617.82M | +3.34% | +3.87% | +2.80% | +15.18% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.43 | -0.05% | -0.01 | 20.16K | 411.91K | 0.00% | 106.24M | 0.00% | +1.04% | +1.31% | +6.35% |
Moody'sUS MCO | 511.10 | -0.05% | -0.25 | 277.14K | 141.30M | 2.26% | 88.51B | +5.21% | +5.56% | +12.76% | +0.05% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.93 | -0.05% | -0.01 | 448 | 9.37K | 0.00% | 1.57M | +4.70% | +5.03% | +3.00% | -5.74% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.98 | -0.05% | -0.01 | 1K | 25.62K | 0.39% | 549.38K | +11.07% | +11.99% | +9.71% | +4.79% |
Bio-TechneUS TECH | 72.36 | -0.05% | -0.03 | 1.03M | 74.22M | 0.14% | 11.27B | +0.19% | +0.40% | +40.01% | +23.03% |
Safety InsuranceUS SAFT | 103.70 | -0.05% | -0.05 | 33.95K | 3.52M | 0.10% | 1.52B | +0.40% | +0.65% | +47.78% | +33.10% |
CenturiUS CTRI | 20.78 | -0.05% | -0.01 | 475.79K | 9.89M | 3.34% | 2.09B | -8.26% | -20.20% | -32.40% | -17.70% |