| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.01 | -0.02% | 0.00 | 41.88K | 921.26K | 0.14% | 523.72M | +0.11% | +0.07% | -0.65% | -1.41% |
Invesco S&P 500 Revenue ETFUS RWL | 134.41 | -0.02% | -0.03 | 244.40K | 32.83M | 0.60% | 9.97B | -0.04% | +1.49% | +5.63% | +17.39% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.75 | -0.02% | 0.00 | 3K | 41.44K | 3.49% | 1.06M | -7.30% | +8.20% | 0.00% | -51.98% |
Dakota Active Equity ETFUS DAK | 29.89 | -0.02% | -0.01 | 389 | 11.63K | 0.00% | 43.82M | -0.17% | +2.77% | +2.86% | +11.39% |
OneAscent Small Cap Core ETFUS OASC | 34.69 | -0.02% | -0.01 | 1K | 43.38K | 0.23% | 91.05M | -1.09% | +1.67% | +2.17% | +17.79% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.28 | -0.02% | -0.01 | 5K | 220.92K | 0.78% | 274.79M | -2.39% | +0.77% | -0.88% | +14.29% |
GlacierUS GBCI | 46.76 | -0.02% | -0.01 | 568.85K | 26.53M | 1.17% | 6.08B | -4.51% | -5.55% | -1.66% | +6.15% |
Corgi GEV 2x Daily ETFUS GEVC | 18.25 | -0.02% | 0.00 | 126 | 2.30K | 0.00% | 182.50K | -12.53% | -2.55% | 0.00% | -30.24% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.66 | -0.02% | -0.02 | 14.14K | 1.23M | 0.19% | 619.63M | +0.20% | +0.47% | -0.23% | +0.54% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.88 | -0.02% | -0.01 | 475 | 11.82K | 0.00% | 19.90M | -0.32% | -0.08% | -0.12% | -0.36% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.02% | 0.00 | 23.64K | 554.83K | 0.17% | 270.25M | -0.19% | -0.15% | -0.31% | -0.61% |
EversourceUS ES | 71.24 | -0.02% | -0.01 | 528.36K | 37.62M | 1.17% | 26.73B | -1.36% | -5.51% | +4.34% | +5.80% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 49.51 | -0.02% | -0.01 | 9K | 426.21K | 0.24% | 180.62M | -0.16% | -0.56% | -1.31% | -1.44% |
Karat Packaging Inc.US KRT | 48.51 | -0.02% | -0.01 | 49.76K | 2.41M | 2.56% | 968.44M | +1.32% | +16.39% | +78.87% | +114.93% |
CHS IncUS CHSCM | 24.38 | -0.02% | 0.00 | 6K | 146.73K | 0.88% | 480.19M | +0.02% | -0.14% | -2.15% | -1.36% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.86 | -0.02% | -0.01 | 2K | 61.66K | 0.10% | 16.94M | -0.29% | -2.79% | -0.97% | -11.86% |
Weitz Short Duration Bond ETFUS WSDB | 24.93 | -0.02% | 0.00 | 206 | 5.14K | 0.00% | 7.48M | -0.02% | +0.02% | -0.14% | -0.36% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | -0.02% | -0.01 | 149 | 3.79K | 0.00% | 55.95M | +0.18% | +0.53% | +0.57% | +1.07% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.87 | -0.02% | -0.01 | 17.68K | 880.37K | 0.48% | 206.44M | +0.14% | +0.18% | +0.59% | -0.51% |
Eagle Point Income Co Inc.US EICA | 24.95 | -0.02% | 0.00 | 5K | 126.35K | 0.04% | 37.96M | -0.06% | -0.06% | -0.11% | +1.36% |