US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	25.28	0.00%	0.00	124	3.14K	0.00%	3.79M	+0.76%	+1.49%	0.00%	+1.10%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	72.34	0.00%	0.00	6	437.00	0.00%	10.85M	+0.53%	+4.10%	+6.47%	+9.53%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Corgi ACHR 2x Daily ETF US ACHX	20.98	0.00%	0.00	308	6.86K	0.00%	314.75K	-5.56%	-29.20%	-15.81%	-17.62%
Hartford Alpha Capture International Growth ETF US ACIG	39.68	0.00%	0.00	6	240	0.00%	15.87M	-2.05%	0.00%	0.00%	-2.13%
Corgi ACLS 2x Daily ETF US ACLZ	12.17	0.00%	0.00	78	971.00	0.00%	243.44K	-18.57%	+33.24%	-18.47%	-48.88%
ALPHA COGNITION INC US ACOG	9.04	0.00%	0.00	20.35K	184.60K	2.82%	196.55M	-0.66%	+1.57%	+8.26%	+39.08%
Aberdeen Income Credit Strategies Fund US ACP	4.36	0.00%	0.00	739.67K	3.23M	0.69%	547.05M	-2.24%	-9.92%	-16.15%	-19.41%
ProShares Russell 2000 Autocallable Income ETF US ACRT	22.21	0.00%	0.00	91	2.04K	0.00%	1.44M	-1.98%	-6.44%	0.00%	-11.37%
Hartford Alpha Capture SMID Cap ETF US ACSM	39.68	0.00%	0.00	6	239.00	0.00%	15.87M	-0.74%	0.00%	0.00%	+0.10%
American Century Small Cap Value Insights ETF US ACSV	47.25	0.00%	0.00	9	453.00	0.00%	23.63M	-0.52%	-3.36%	-6.25%	+14.51%
ACV Auctions Inc. US ACVA	10.44	0.00%	0.00	1.33M	13.91M	0.19%	1.77B	-0.10%	+0.29%	+36.83%	+30.17%
American Drive Acquisition Co. US ADACU	10.52	0.00%	0.00	0	0	0.00%	302.45M	0.00%	+2.83%	+2.83%	+5.52%
Adamas Trust Inc US ADAM	7.65	0.00%	0.00	1.05M	7.98M	1.96%	690.85M	-2.05%	-15.84%	-17.03%	+4.79%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adagio Medical Holdings, Inc. US ADGM	0.1300	0.00%	0.0000	690.43K	89.81K	3.08%	2.89M	-15.09%	-76.83%	-75.47%	-87.50%

1 ...191 192 193 194 195 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=193"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:192,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":124,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0.000827,"peRate":0,"amplitude":0,"marketValue":3791250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.635,"changeRate5Day":0.007574,"changeRate20Day":0.014918,"changeRate60Day":0,"changeRateWTD":0.007574,"changeRateMTD":0.014975,"changeRateQTD":0.014975,"changeRateYTD":0.011004,"amount":3136.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.143,"divideRate":0.005658,"floatMarketCap":3791250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":72.3368,"close":72.3368,"volume":6,"market":"US","high":72.3368,"low":72.3368,"preClose":72.3368,"open":72.3368,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":10850520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.62,"week52Low":58.9687,"changeRate5Day":0.005301,"changeRate20Day":0.040967,"changeRate60Day":0.064708,"changeRateWTD":0.005301,"changeRateMTD":0.021672,"changeRateQTD":0.021672,"changeRateYTD":0.095282,"amount":437.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0736,"divideRate":0.001017,"floatMarketCap":10850520,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.983,"close":20.983,"volume":308,"market":"US","high":20.983,"low":20.983,"preClose":20.983,"open":20.983,"turnoverRate":0.020533,"peRate":0,"amplitude":0,"marketValue":314745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.57,"week52Low":19.97,"changeRate5Day":-0.055607,"changeRate20Day":-0.292021,"changeRate60Day":-0.15807,"changeRateWTD":-0.055607,"changeRateMTD":-0.106715,"changeRateQTD":-0.106715,"changeRateYTD":-0.176168,"amount":6857.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACIG","nameCN":"Hartford Alpha Capture International Growth ETF","changeRate":0,"change":0,"latestPrice":39.6772,"close":39.6772,"volume":6,"market":"US","high":39.6772,"low":39.6772,"preClose":39.6772,"open":39.6772,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15870919.6772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":39.6772,"changeRate5Day":-0.02051,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02051,"changeRateMTD":-0.011722,"changeRateQTD":-0.011722,"changeRateYTD":-0.021283,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15870919.6772,"shortable":3,"shares":400001,"floatShares":400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.1722,"close":12.1722,"volume":78,"market":"US","high":12.1722,"low":12.1722,"preClose":12.1722,"open":12.1722,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":243444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":7.608,"changeRate5Day":-0.185692,"changeRate20Day":0.332436,"changeRate60Day":-0.184721,"changeRateWTD":-0.185692,"changeRateMTD":0.020139,"changeRateQTD":0.020139,"changeRateYTD":-0.488778,"amount":971.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243444,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOG","nameCN":"ALPHA COGNITION INC","changeRate":0,"change":0,"latestPrice":9.04,"close":9.04,"volume":20347,"market":"US","high":9.18,"low":8.925,"preClose":9.04,"open":8.925,"turnoverRate":0.001351,"peRate":0,"amplitude":0.028208,"marketValue":196548584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.5,"changeRate5Day":-0.006593,"changeRate20Day":0.01573,"changeRate60Day":0.082635,"changeRateWTD":-0.006593,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":0.390769,"amount":184595.076856,"eps":-1.0868,"lyrEps":-1.179022,"lyrPeRate":0,"pbRate":3.711147,"volumeRatio":0.217049,"roa":-0.303949,"roe":-0.495258,"changeRate5Min":0.011751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136106240,"shortable":3,"shares":21742100,"floatShares":15056000,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:30 EDT","volume":16,"amount":145.2,"timestamp":1791588605826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:30 EDT","volume":16,"amount":145.2,"timestamp":1791588605826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.738,"impliedVolPercentile":0.3158},{"symbol":"ACP","nameCN":"Aberdeen Income Credit Strategies Fund","changeRate":0,"change":0,"latestPrice":4.36,"close":4.36,"volume":739671,"market":"US","high":4.38,"low":4.35,"preClose":4.36,"open":4.36,"turnoverRate":0.005895,"peRate":6.907259,"amplitude":0.006881,"marketValue":547052156.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7733,"week52Low":4.32,"changeRate5Day":-0.022422,"changeRate20Day":-0.099174,"changeRate60Day":-0.161538,"changeRateWTD":-0.022422,"changeRateMTD":-0.020225,"changeRateQTD":-0.020225,"changeRateYTD":-0.194085,"amount":3231468.084216,"eps":0.63122,"lyrEps":0.306487,"lyrPeRate":14.225726,"pbRate":0.772022,"volumeRatio":0.692325,"roa":0.044954,"roe":0.105965,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9081,"divideRate":0.20828,"floatMarketCap":547052156.08,"shortable":3,"shares":125470678,"floatShares":125470678,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.36,"latestTime":"19:30 EDT","volume":6085,"amount":26170.615,"timestamp":1791588606335,"change":-0.0600000000000005,"changeRate":-0.01376146788990837},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":2037,"amount":10081.440142,"timestamp":1791552598817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.36,"latestTime":"19:30 EDT","volume":6085,"amount":26170.615,"timestamp":1791588606335,"change":-0.0600000000000005,"changeRate":-0.01376146788990837},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRT","nameCN":"ProShares Russell 2000 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":22.21,"close":22.21,"volume":91,"market":"US","high":22.21,"low":22.21,"preClose":22.21,"open":22.21,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1443672.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.16,"week52Low":22.13,"changeRate5Day":-0.019829,"changeRate20Day":-0.064425,"changeRate60Day":0,"changeRateWTD":-0.019829,"changeRateMTD":-0.032939,"changeRateQTD":-0.032939,"changeRateYTD":-0.113727,"amount":2043.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5608,"divideRate":0.02525,"floatMarketCap":1443672.21,"shortable":3,"shares":65001,"floatShares":65001,"hourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.21,"latestTime":"16:04 EDT","volume":1,"amount":22.32,"timestamp":1791576245862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.21,"latestTime":"16:04 EDT","volume":1,"amount":22.32,"timestamp":1791576245862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSM","nameCN":"Hartford Alpha Capture SMID Cap ETF","changeRate":0,"change":0,"latestPrice":39.68,"close":39.68,"volume":6,"market":"US","high":39.68,"low":39.68,"preClose":39.68,"open":39.68,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.3,"week52Low":39.11,"changeRate5Day":-0.007429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007429,"changeRateMTD":0.005884,"changeRateQTD":0.005884,"changeRateYTD":0.001009,"amount":238.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15872000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":47.2515,"close":47.2515,"volume":9,"market":"US","high":47.2515,"low":47.2515,"preClose":47.2515,"open":47.2515,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":23625750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.005242,"changeRate20Day":-0.033607,"changeRate60Day":-0.062532,"changeRateWTD":-0.005242,"changeRateMTD":0.011883,"changeRateQTD":0.011883,"changeRateYTD":0.145086,"amount":452.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5068,"divideRate":0.010726,"floatMarketCap":23625750,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":1331337,"market":"US","high":10.46,"low":10.44,"preClose":10.44,"open":10.45,"turnoverRate":0.008996,"peRate":0,"amplitude":0.001916,"marketValue":1772795311.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":4.065,"changeRate5Day":-0.000957,"changeRate20Day":0.002882,"changeRate60Day":0.368283,"changeRateWTD":-0.000957,"changeRateMTD":0.000959,"changeRateQTD":0.000959,"changeRateYTD":0.301746,"amount":13912357.126496,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.5469,"volumeRatio":0.259357,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545120000,"shortable":3,"shares":169807980,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":11094,"amount":115821.36,"timestamp":1791588606407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"19:30 EDT","volume":11094,"amount":115821.36,"timestamp":1791588606407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7299,"impliedVolPercentile":0.259},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":128.292679,"amplitude":0,"marketValue":302450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.028348,"changeRate60Day":0.028348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055165,"amount":0,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.473706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228152552.6,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAM","nameCN":"Adamas Trust Inc","changeRate":0,"change":0,"latestPrice":7.65,"close":7.65,"volume":1045523,"market":"US","high":7.68,"low":7.53,"preClose":7.65,"open":7.66,"turnoverRate":0.012475,"peRate":4.557633,"amplitude":0.019608,"marketValue":690854486.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":6.445,"changeRate5Day":-0.020487,"changeRate20Day":-0.158416,"changeRate60Day":-0.170282,"changeRateWTD":-0.020487,"changeRateMTD":-0.01671,"changeRateQTD":-0.01671,"changeRateYTD":0.047945,"amount":7982466.142737,"eps":1.678503,"lyrEps":1.1,"lyrPeRate":6.954545,"pbRate":0.741267,"volumeRatio":0.826697,"roa":0.020051,"roe":0.164376,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.134641,"floatMarketCap":641124781.65,"shortable":3,"shares":90307776,"floatShares":83807161,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.65,"latestTime":"19:52 EDT","volume":236159,"amount":1806885.2025,"timestamp":1791589945678,"change":0.14999999999999947,"changeRate":0.019607843137254832},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.65,"latestTime":"09:11 EDT","volume":89,"amount":692.45002,"timestamp":1791551493680,"change":0.16999999999999993,"changeRate":0.022222222222222213},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.65,"latestTime":"19:52 EDT","volume":236159,"amount":1806885.2025,"timestamp":1791589945678,"change":0.14999999999999947,"changeRate":0.019607843137254832},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5609,"impliedVolPercentile":0.4303},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADGM","nameCN":"Adagio Medical Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.13,"close":0.13,"volume":690432,"market":"US","high":0.13,"low":0.126,"preClose":0.13,"open":0.1261,"turnoverRate":0.051409,"peRate":0,"amplitude":0.030769,"marketValue":2887365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.582,"week52Low":0.1201,"changeRate5Day":-0.150882,"changeRate20Day":-0.768271,"changeRate60Day":-0.754717,"changeRateWTD":-0.150882,"changeRateMTD":-0.150327,"changeRateQTD":-0.150327,"changeRateYTD":-0.875,"amount":89809.861313,"eps":-1.357269,"lyrEps":-1.513169,"lyrPeRate":0,"pbRate":-6.957506,"volumeRatio":0.434852,"roa":-0.355199,"roe":-6.577626,"changeRate5Min":0.027668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1745926,"shortable":3,"shares":22210500,"floatShares":13430200,"hourTrading":{"tag":"盘后","latestPrice":0.1299,"preClose":0.13,"latestTime":"19:54 EDT","volume":415980,"amount":54754.9184,"timestamp":1791590091432,"change":-0.00010000000000001674,"changeRate":-0.000769230769230898},"preHourTrading":{"tag":"盘前","latestPrice":0.1299,"preClose":0.13,"latestTime":"08:09 EDT","volume":1226,"amount":159.379706,"timestamp":1791547794512,"change":-0.00010000000000001674,"changeRate":-0.000769230769230898},"postHourTrading":{"tag":"盘后","latestPrice":0.1299,"preClose":0.13,"latestTime":"19:54 EDT","volume":415980,"amount":54754.9184,"timestamp":1791590091432,"change":-0.00010000000000001674,"changeRate":-0.000769230769230898},"overnightTrading":{"tag":"夜盘","latestPrice":0.12999999523162842,"preClose":0.12999999523162842,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}