| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.99 | -0.02% | 0.00 | 615 | 15.37K | 0.04% | 2.50M | -0.40% | +0.04% | 0.00% | -0.24% |
Premium Income 30 Barrier ETFUS JULJ | 25.02 | -0.02% | 0.00 | 12.48K | 312.28K | 0.04% | 13.76M | +0.16% | +0.97% | -0.10% | +0.40% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | -0.02% | -0.02 | 804 | 80.59K | 0.00% | 72.63M | -0.05% | -0.03% | -0.03% | -0.04% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | -0.02% | 0.00 | 257.02K | 6.44M | 0.04% | 1.89B | -0.30% | -0.04% | -0.10% | -0.22% |
Zacks Preferred Income ETFUS PRIZ | 25.17 | -0.02% | 0.00 | 783 | 19.72K | 0.06% | 5.29M | +0.44% | +0.24% | 0.00% | +0.54% |
Osprey Bitcoin TrustUS OBTC | 25.24 | -0.02% | 0.00 | 3K | 65.85K | 0.06% | 73.45M | +21.59% | +23.00% | +6.86% | -10.40% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.53 | -0.02% | -0.01 | 68.30K | 3.45M | 0.26% | 263.40M | -0.22% | -0.58% | -1.13% | -0.84% |
CHS IncUS CHSCN | 25.15 | -0.02% | 0.00 | 33.11K | 834.18K | 0.68% | 422.52M | +0.08% | +0.50% | +0.24% | +0.96% |
Varex Imaging CorporationUS VREX | 18.52 | -0.02% | 0.00 | 319.66K | 5.92M | 0.22% | 780.43M | +0.31% | +66.36% | +81.00% | +58.94% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.95 | -0.02% | 0.00 | 21.67K | 324.63K | 0.67% | 280.70M | -0.35% | -0.55% | -2.18% | +0.52% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | -0.02% | 0.00 | 7K | 166.54K | 0.04% | 0 | +0.42% | -0.61% | +0.66% | -0.24% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 31.12 | -0.02% | -0.01 | 3K | 108.67K | 0.22% | 808.81M | -1.38% | -0.22% | +2.71% | +13.55% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.09 | -0.02% | 0.00 | 887 | 22.26K | 0.04% | 30.11M | -0.24% | -0.99% | -0.83% | -0.87% |
Cambria Value and Momentum ETFUS VAMO | 36.72 | -0.02% | -0.01 | 1K | 44.66K | 0.41% | 87.21M | -1.49% | +0.23% | +5.01% | +7.57% |
Tradr 2X Long ON Daily ETFUS ONX | 6.53 | -0.02% | 0.00 | 18.10K | 117.58K | 1.23% | 1.37M | -17.98% | -29.87% | -71.95% | -72.72% |
Silicon LaboratoriesUS SLAB | 218.04 | -0.02% | -0.04 | 164.31K | 35.83M | 0.25% | 7.28B | -0.44% | +0.36% | +0.20% | +66.82% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.90 | -0.02% | -0.01 | 4K | 170.11K | 0.00% | 36.88M | -0.49% | +2.34% | +0.60% | +9.03% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.86 | -0.02% | 0.00 | 9K | 253.18K | 0.25% | 267.00M | +1.51% | -0.13% | +0.74% | -0.52% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.85 | -0.02% | -0.01 | 787 | 36.87K | 0.07% | 140.23M | -0.21% | +6.08% | +6.23% | +14.32% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.23 | -0.02% | 0.00 | 20.66K | 583.46K | 0.14% | 142.54M | -0.05% | +0.59% | +1.09% | +3.75% |