US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Technology ETF

21.21

-0.2600-1.21%

Post-market: 21.210.00000.00%16:10 EDT

Volume:8K

Turnover:167.21K

Market Cap:636.15K

PE:- -

High:21.31

Open:21.31

Low:21.15

Close:21.47

52wk High:25.38

52wk Low:21.15

Shares:30.00K

Float Shares:30.00K

Volume Ratio:26.88

T/O Rate:26.33%

Dividend:3.55

Dividend Rate:16.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Wrap: Tech Shares Struggle, Oil Slips, Copper Hits Record, Gold Reaches Three-Month Peak

Zhejiang's Wenzhou Maps Its Path to Becoming an AI Innovation Pioneer

Emerging Undergraduate Majors for 2026: A Ranking of the Hottest New Additions

Shaanxi Chongyuan Education Links Over 800 Vocational Skill Training Programs, Empowering Career Learning Through Multi-System Collaboration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TECY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TECY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECY\",,,,,undefined,":{"symbol":"TECY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Technology ETF","latestPrice":21.205,"timestamp":1787601600000,"preClose":21.465,"halted":0,"volume":7898,"hourTrading":{"tag":"盘后","latestPrice":21.205,"preClose":21.205,"latestTime":"16:10 EDT","volume":8,"amount":169.62,"timestamp":1787602205012,"change":0,"changeRate":0,"amplitude":0.000236},"delay":0,"changeRate":-0.012112741672490173,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"08-24 18:54:30 EDT","open":21.31,"high":21.31,"low":21.15,"amount":167209,"amplitude":0.007454,"askPrice":26.55,"askSize":200,"bidPrice":21,"bidSize":5,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.465,"nav":21.521303,"aum":645660.610103,"dividendRate":0.167328,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.465,"latestTime":"09:29 EDT","volume":56,"amount":1192.24,"timestamp":1787578199148,"change":-0.175,"changeRate":-0.008153,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.205,"preClose":21.205,"latestTime":"16:10 EDT","volume":8,"amount":169.62,"timestamp":1787602205012,"change":0,"changeRate":0,"amplitude":0.000236},"volumeRatio":26.882245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECY\",,,,,undefined,":{"symbol":"TECY","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":26.882245,"shares":30000,"dividePrice":3.5482,"high":21.31,"amplitude":0.007454,"preClose":21.465,"low":21.15,"week52Low":21.15,"pbRate":"--","week52High":25.38,"institutionHeld":0,"latestPrice":21.205,"committee":-0.95122,"eps":0,"divideRate":0.167328,"volume":7898,"delay":0,"ttmEps":0,"open":21.31,"prevYearClose":25.18,"prevWeekClose":21.465,"prevMonthClose":21.9893,"prevQuarterClose":22.89,"fiveDayClose":22.285,"twentyDayClose":21.95,"sixtyDayClose":24.975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECY\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"TECY","amount":0.20235,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"TECY","amount":0.21731,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"TECY","amount":0.21165,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"TECY","amount":0.20382,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-07-24","symbol":"TECY","amount":0.20627,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GraniteShares YieldBOOST Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.23861,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.24119,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.23087,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.23947,"currency":"USD"},{"executeDate":"2026-06-05","recordDate":"2026-06-05","paymentDate":"2026-06-09","value":0.23707,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170656326","title":"Market Wrap: Tech Shares Struggle, Oil Slips, Copper Hits Record, Gold Reaches Three-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1170656326","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170656326?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:50","pubTimestamp":1787611828,"startTime":"0","endTime":"0","summary":"Wall Street closed with a subdued tone on August 25, as technology shares weighed on the broader market, with the Nasdaq Composite falling 0.76%. Investor attention is now squarely fixed on the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","DBO","BGLD","PYZ","ERX","BK4585","XLEX","IAU","DGZ","UCOP","UAE","BK4588","UYM","GOLY","DIG","PXJ","SHNY","GDXW","GOAU","BNO","SPXT","CEF","VGFPF","BK4504","BK4570","GDXY","VOOV","GDXJ","DGP","GLDM","OIH","IEO","IXC","WEEI","DZZ","SGDM","FGDL","AAAU","UGL","VDE","PEJ","GUSH","PALL","XLBI","RING","PHYS","UGLD","TPOR","WTIU","IAUI","MGCmain","XES","IAUM","GLTR","DBE","IGLD","EPU","OILU","BWET","DUST","PXE","DBC","DULL","02840","OUNZ","TECY","UGA","DRIP","OILT","GBUG","YGLD","BK4535","FGLD","GDX","KGLD","USE","NANR","GLL","GDXD","TECS","SDOG","SGDJ","JNUG","SGOL","GDXU","GDE","GLD","USL","BAR","FTXN","NUGT","BEGS","BK4207","USG","GLDY","CERY","DRLL","DUG","USOI","OILK","JDST","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151053327","title":"Zhejiang's Wenzhou Maps Its Path to Becoming an AI Innovation Pioneer","url":"https://stock-news.laohu8.com/highlight/detail?id=1151053327","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151053327?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:00","pubTimestamp":1787580059,"startTime":"0","endTime":"0","summary":"A recent closed-door strategy session in Wenzhou, Zhejiang Province, brought together over 20 prominent entrepreneurs and experts alongside more than 10 government department heads. The three-hour...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQU","KOMP","NOCT","03086","AIBU","07522","ARTY","QTOC","FWD","AIFD","CPNQ","TQQY","NAPR","07261","07568","QSWN","QQQX","TARK","QMAR","LCLG","SQQQ","QQQ","02834","NEWZ","QDEC","QQQM","09086","MFIG","09834","07266","TQQQ","AQGX","PSQ","VUSE","QLD","CHAT","AGIX","DQJN","NJUL","GPIQ","OGIG","QQA","NBDS","TECY","PBOT","MVPS","03034","BK4593","WPAI","161631","GK","NJAN","03455","CWC","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197062928","title":"Emerging Undergraduate Majors for 2026: A Ranking of the Hottest New Additions","url":"https://stock-news.laohu8.com/highlight/detail?id=1197062928","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197062928?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:00","pubTimestamp":1787569251,"startTime":"0","endTime":"0","summary":"Applied disciplines combining \"industry with AI or digital technologies\" are experiencing a comprehensive surge in popularity. In recent years, universities have accelerated the adjustment and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","QDEC","CWC","QTOC","QQQM","03455","KOMP","CPNQ","ARTY","DQJN","GPIQ","LCLG","QQQX","SQQQ","AQGX","03034","DRNL","NOCT","AIQU","BK4593","QLD","VUSE","QQQ","WPAI","07522","BZZ","GK","QMAR","TQQQ","WDRN","NJAN","OGIG","NAPR","07261","AIBU","QID","FWD","MVPS","NBDS","TARK","QSWN","09086","07568","VTHR","NEWZ","PSQ","09834","CHAT","PBOT","AGIX","DRNZ","03086","07266","MFIG","TECY","NJUL","QQA","TQQY","02834","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135987869","title":"Shaanxi Chongyuan Education Links Over 800 Vocational Skill Training Programs, Empowering Career Learning Through Multi-System Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1135987869","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135987869?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:20","pubTimestamp":1787566846,"startTime":"0","endTime":"0","summary":"The vocational skill training market is currently transitioning from a broad-based approach to a more specialized and professional model. As the concept of lifelong learning gains widespread...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DQJN","VUSE","AIBU","LRNZ","LCLG","QID","FWD","AQGX","CHAT","NEWZ","AIQU","ARTY","QQA","MVPS","AGIX","AIFD","EPAI","TECY","GPTZ","KOMP","CPNQ","WPAI","PBOT","MFIG","QSWN","QTOC","TARK","NBDS","WISE","CWC","GK","OGIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TECY\",params:#limit:6,delay:false,,,undefined,":[]}}