| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.04 | -0.04% | -0.03 | 80.49K | 5.70M | 1.31% | 443.64M | +3.17% | +14.88% | -16.86% | -28.87% |
PHINIA INCUS PHIN | 71.20 | -0.04% | -0.03 | 82.36K | 5.88M | 1.57% | 2.61B | -3.39% | -11.55% | -7.84% | +13.57% |
Airbnb, Inc.US ABNB | 190.13 | -0.04% | -0.08 | 1.61M | 306.06M | 1.22% | 113.85B | +3.75% | +24.18% | +42.62% | +40.09% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.80 | -0.04% | -0.01 | 1.34M | 48.00M | 0.95% | 14.95B | -0.71% | +2.80% | +1.32% | +19.04% |
iShares International Developed Real Estate ETFUS IFGL | 22.83 | -0.04% | -0.01 | 8K | 193.82K | 0.48% | 82.17M | +1.14% | -1.08% | -1.49% | -1.15% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.17 | -0.04% | -0.01 | 283 | 6.84K | 0.00% | 18.13M | +1.90% | +2.11% | +0.99% | +0.50% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.49 | -0.04% | -0.01 | 2K | 53.79K | 0.09% | 11.02M | +5.88% | +5.70% | -12.25% | -33.27% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.68 | -0.04% | -0.03 | 6K | 406.82K | 0.26% | 112.36M | -0.18% | +3.05% | +1.99% | +13.04% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.60 | -0.04% | -0.01 | 4K | 101.40K | 0.38% | 9.10M | +0.39% | +0.78% | +7.80% | -0.81% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.82 | -0.04% | -0.01 | 1K | 28.32K | 0.00% | 31.03M | -0.14% | +0.12% | +0.08% | -0.40% |
iShares Morningstar Mid-Cap ETFUS IMCB | 99.73 | -0.04% | -0.04 | 14.57K | 1.45M | 0.19% | 1.71B | -0.02% | +1.93% | +6.74% | +20.55% |
iShares Managed Futures Active ETFUS ISMF | 28.24 | -0.04% | -0.01 | 6K | 164.29K | 0.67% | 63.25M | -0.26% | +1.03% | +0.12% | +7.44% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.00 | -0.04% | -0.01 | 757 | 18.93K | 0.04% | 347.30M | +0.08% | +0.60% | -0.20% | -0.11% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.22 | -0.04% | -0.02 | 70.39K | 3.53M | 0.10% | 1.38B | +0.04% | -0.08% | -0.26% | -0.20% |
GMO Ultra-Short Income ETFUS GMOC | 50.23 | -0.04% | -0.02 | 409 | 20.54K | 0.00% | 32.65M | +0.05% | +0.05% | +0.05% | +0.46% |
Calamos Active Hedged Equity ETFUS CHDG | 25.12 | -0.04% | -0.01 | 124 | 3.12K | 0.00% | 2.51M | -0.48% | 0.00% | 0.00% | -0.24% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.58 | -0.04% | -0.01 | 40.99K | 1.05M | 0.91% | 127.26M | -0.12% | +1.07% | -1.03% | -0.17% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | -0.04% | -0.01 | 26.02K | 666.76K | 0.06% | 557.24M | +0.04% | -0.08% | -0.16% | -0.07% |
Baron SMID Cap ETFUS BCSM | 25.69 | -0.04% | -0.01 | 3K | 68.10K | 0.25% | 36.74M | +0.07% | +6.62% | +6.07% | +6.24% |
CenterPointUS CNP | 39.09 | -0.04% | -0.01 | 1.58M | 61.76M | 0.77% | 25.75B | -3.59% | -11.37% | -7.51% | +1.94% |