| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi IONQ 2x Daily ETFUS IONC | 11.18 | -0.01% | 0.00 | 446 | 5.01K | 0.36% | 279.50K | -17.61% | +11.10% | +9.83% | -54.29% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.91 | -0.01% | -0.01 | 100.44K | 9.23M | 0.26% | 1.35B | +0.50% | -1.68% | -4.14% | -6.07% |
US Treasury 2 Year Note ETFUS UTWO | 47.49 | -0.01% | 0.00 | 132.48K | 6.29M | 0.06% | 506.19M | +0.18% | -0.22% | -1.12% | -2.22% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.05 | -0.01% | -0.01 | 11.28K | 564.64K | 0.02% | 169.67M | +0.12% | -0.10% | +0.29% | +0.78% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.43 | -0.01% | -0.01 | 39.36K | 1.95M | 0.14% | 132.22M | -0.16% | -0.78% | -0.29% | -0.50% |
Fidelity CLO ETFUS FCLO | 50.44 | -0.01% | 0.00 | 9K | 444.56K | 0.02% | 47.91M | +0.07% | +0.04% | +0.44% | +0.61% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.90 | -0.01% | 0.00 | 5K | 130.53K | 0.08% | 26.29M | +0.42% | -0.64% | -2.24% | -3.80% |
ProShares Short SmallCap600US SBB | 23.84 | -0.01% | 0.00 | 1K | 28.77K | 0.40% | 3.86M | +0.92% | +2.75% | +6.30% | -12.80% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.47 | -0.01% | -0.01 | 6K | 611.22K | 0.03% | 245.19M | +0.08% | -0.13% | -0.31% | -0.11% |
FedExUS FDX | 291.71 | -0.01% | -0.02 | 1.21M | 353.39M | 0.89% | 69.02B | +0.46% | -6.50% | -8.33% | +0.99% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.32 | -0.01% | 0.00 | 9K | 676.74K | 0.04% | 67.79M | +0.07% | -0.10% | -0.26% | +0.33% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.80 | -0.01% | 0.00 | 106 | 1.99K | 0.00% | 13.16M | +0.37% | -1.88% | -4.74% | -6.31% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.66 | -0.01% | 0.00 | 154.57K | 6.90M | 0.25% | 2.56B | 0.00% | -1.53% | -3.83% | -5.70% |
Preformed LineUS PLPC | 397.25 | 0.00% | -0.02 | 50.54K | 20.07M | 3.22% | 1.95B | -5.29% | -6.21% | +20.79% | +92.18% |
Templeton International Insights ETFUS TINS | 27.99 | 0.00% | 0.00 | 2K | 53.34K | 0.03% | 5.60M | -1.66% | -4.10% | -4.15% | +7.93% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.72 | 0.00% | 0.00 | 1K | 37.20K | 0.10% | 3.17M | +1.06% | +0.11% | +12.80% | +31.29% |
pgim total return bond etfUS PTRB | 39.56 | 0.00% | 0.00 | 302.67K | 11.97M | 0.21% | 1.15B | +0.38% | -1.78% | -4.04% | -5.89% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.93 | 0.00% | 0.00 | 13.25K | 330.54K | 0.08% | 19.94M | +0.06% | -0.06% | -0.16% | -0.16% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | 0.00% | 0.00 | 51.81K | 517.55K | 0.00% | 450.30M | -0.20% | 0.00% | 0.00% | +0.10% |
Perimeter Acquisition Corp IUS PMTR | 10.44 | 0.00% | 0.00 | 88.56K | 924.58K | 0.02% | 321.82M | +0.19% | +0.19% | +0.14% | +1.56% |