| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safety InsuranceUS SAFT | 103.70 | -0.05% | -0.05 | 33.95K | 3.52M | 0.10% | 1.52B | +0.40% | +0.65% | +47.78% | +33.10% |
CenturiUS CTRI | 20.78 | -0.05% | -0.01 | 475.72K | 9.89M | 3.34% | 2.09B | -8.26% | -20.20% | -32.40% | -17.70% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.44 | -0.05% | 0.00 | 27.91K | 291.34K | 0.10% | 326.42M | +0.14% | +0.48% | +1.06% | +2.76% |
New Providence Acquisition Corp IIIUS NPAC | 10.46 | -0.05% | 0.00 | 50.07K | 523.71K | 0.00% | 401.57M | -0.19% | +0.48% | +1.10% | +1.95% |
TPG, Inc.US TPG | 52.82 | -0.05% | -0.02 | 777.12K | 40.74M | 2.16% | 20.29B | +1.53% | +20.69% | +24.07% | -17.27% |
Cantor Equity Partners I IncUS CEPO | 10.80 | -0.05% | 0.00 | 471.81K | 5.10M | 0.14% | 275.27M | +0.98% | +1.27% | +1.88% | +3.70% |
Finward BancorpUS FNWD | 43.43 | -0.05% | -0.02 | 1K | 51.70K | 0.00% | 187.92M | -2.38% | -2.14% | +31.69% | +23.42% |
Dynamix CorporationUS DYNC | 10.87 | -0.05% | 0.00 | 5K | 51.22K | 0.09% | 240.59M | -0.09% | +0.74% | +0.74% | +5.64% |
Viking Acquisition Corp IUS VACI | 10.23 | -0.05% | 0.00 | 82.08K | 839.79K | 0.10% | 320.48M | +0.10% | +1.09% | -1.16% | +3.34% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 98.08 | -0.05% | -0.04 | 56.51K | 5.55M | 0.44% | 2.05B | +0.29% | +2.38% | +5.41% | +15.23% |
ProvidentUS PROV | 18.25 | -0.05% | -0.01 | 10.17K | 186.62K | 1.36% | 114.14M | +1.91% | +3.70% | +7.68% | +14.72% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 25.74 | -0.04% | -0.01 | 2K | 54.25K | 0.39% | 7.21M | -1.04% | -10.53% | -5.34% | +3.42% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.71 | -0.04% | -0.02 | 10.01K | 387.43K | 0.23% | 310.07M | +0.23% | -1.78% | +3.61% | +6.46% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.75 | -0.04% | -0.01 | 35.20K | 943.93K | 0.49% | 45.48M | -0.48% | +1.83% | +0.13% | +6.62% |
Fidelity International High Dividend ETFUS FIDI | 29.60 | -0.04% | -0.01 | 29.60K | 876.46K | 0.41% | 390.72M | +0.99% | +2.49% | +5.19% | +14.24% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 104.35 | -0.04% | -0.05 | 2K | 185.16K | 0.13% | 156.53M | +1.02% | +3.32% | +6.27% | +5.01% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.32 | -0.04% | -0.01 | 6K | 189.51K | 1.16% | 181.20M | +0.68% | +3.58% | +5.67% | +9.16% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.39 | -0.04% | -0.01 | 46.72K | 1.33M | 0.18% | 1.04B | +0.10% | +1.42% | +1.93% | +7.00% |
Grayscale Ethereum Mini TrustUS ETH | 23.58 | -0.04% | -0.01 | 1.85M | 43.66M | 1.91% | 2.12B | +29.13% | +28.92% | +23.20% | -15.97% |
Hennessy Sustainable ETFUS STNC | 36.59 | -0.04% | -0.02 | 395 | 14.46K | 0.00% | 92.07M | -2.16% | -0.63% | +1.23% | +10.41% |