| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.55 | -0.04% | -0.01 | 4K | 84.89K | 0.34% | 33.91M | +0.10% | +1.73% | +1.53% | +2.75% |
Simplify Treasury Option Income ETFUS BUCK | 23.45 | -0.04% | -0.01 | 39.62K | 928.69K | 0.13% | 506.41M | -0.02% | +0.45% | +0.06% | -1.10% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.41 | -0.04% | -0.01 | 17.83K | 630.93K | 0.41% | 1.26B | +3.86% | +4.84% | +3.95% | +13.62% |
Hennessy Sustainable ETFUS STNC | 36.59 | -0.04% | -0.02 | 385 | 14.09K | 0.00% | 92.07M | -2.16% | -0.63% | +1.23% | +10.41% |
Cohen & SteersUS CNS | 83.13 | -0.04% | -0.03 | 14.67K | 1.22M | 1.70% | 4.27B | +0.39% | +0.84% | +19.09% | +32.41% |
First Trust Utilities AlphaDEX FundUS FXU | 47.92 | -0.04% | -0.02 | 31.95K | 1.53M | 0.41% | 807.45M | -1.48% | -3.74% | +0.06% | +6.47% |
Roundhill Gold WeeklyPay ETFUS GLDW | 46.50 | -0.04% | -0.02 | 12.70K | 584.69K | 1.31% | 18.60M | +8.06% | +16.16% | -4.46% | -12.55% |
Silicon Motion TechnologyUS SIMO | 243.08 | -0.04% | -0.10 | 268.81K | 66.08M | 4.18% | 8.26B | -3.43% | +9.78% | -12.20% | +162.22% |
MarshUS MRSH | 194.59 | -0.04% | -0.08 | 412.53K | 80.30M | 1.11% | 92.86B | +4.41% | +1.25% | +21.64% | +4.89% |
Chewy, Inc.US CHWY | 24.49 | -0.04% | -0.01 | 1.95M | 47.92M | 1.96% | 10.02B | +6.29% | +6.85% | +8.65% | -25.90% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 35.24 | -0.04% | -0.01 | 1K | 39.92K | 0.00% | 74.00M | +1.60% | +2.22% | +6.58% | +18.28% |
ANI PharmaceuticalsUS ANIP | 74.14 | -0.04% | -0.03 | 233.46K | 17.34M | 1.92% | 1.70B | -3.55% | -8.51% | -5.57% | -6.08% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.52 | -0.04% | -0.02 | 26.74K | 1.32M | 0.14% | 1.60B | +0.05% | -0.80% | -2.45% | -1.71% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.82 | -0.04% | -0.01 | 569 | 14.12K | 0.00% | 31.03M | -0.14% | +0.12% | +0.08% | -0.40% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.47 | -0.04% | -0.02 | 1K | 56.91K | 0.14% | 329.14M | -0.25% | +2.67% | +3.08% | +11.91% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.00 | -0.04% | -0.01 | 547 | 13.68K | 0.04% | 347.30M | +0.08% | +0.60% | -0.20% | -0.11% |
ConnectOne Bancorp, Inc.US CNOBP | 25.10 | -0.04% | -0.01 | 2K | 43.05K | 0.04% | 115.46M | +0.12% | -0.32% | +1.17% | +2.49% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.22 | -0.04% | -0.02 | 55.19K | 2.77M | 0.06% | 1.38B | +0.04% | -0.08% | -0.26% | -0.20% |
GMO Ultra-Short Income ETFUS GMOC | 50.23 | -0.04% | -0.02 | 409 | 20.54K | 0.00% | 32.65M | +0.05% | +0.05% | +0.05% | +0.46% |
Calamos Active Hedged Equity ETFUS CHDG | 25.12 | -0.04% | -0.01 | 124 | 3.12K | 0.00% | 2.51M | -0.48% | 0.00% | 0.00% | -0.24% |