| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
V2X, IncUS VVX | 77.28 | -1.55% | -1.22 | 146.79K | 11.33M | 3.21% | 2.42B | -6.50% | -11.49% | -4.20% | +41.67% |
Corgi China 2x Daily ETFUS CCPX | 23.55 | -1.55% | -0.37 | 12 | 281.96 | 0.00% | 471.00K | +2.41% | +0.69% | 0.00% | -1.71% |
AC Immune SAUS ACIU | 2.86 | -1.55% | -0.04 | 209.98K | 610.16K | 6.60% | 290.56M | +12.85% | +24.13% | +3.82% | -9.08% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.59 | -1.55% | -0.36 | 1K | 33.35K | 0.48% | 9.37M | -7.25% | -3.91% | -6.23% | -10.99% |
iShares MSCI Emerging Markets ETFUS EEM | 66.08 | -1.55% | -1.04 | 7.38M | 487.44M | 0.99% | 30.72B | -1.84% | +3.87% | -3.69% | +20.78% |
WorkhorseUS WKHS | 3.18 | -1.55% | -0.05 | 39.93K | 127.46K | 6.19% | 34.64M | -3.93% | +14.80% | -30.26% | -37.52% |
AZZ IncUS AZZ | 139.10 | -1.55% | -2.18 | 72.53K | 10.12M | 3.73% | 4.18B | -9.23% | -6.42% | -0.75% | +29.78% |
Bancreek US Large Cap ETFUS BCUS | 34.71 | -1.55% | -0.55 | 3K | 118.52K | 0.33% | 151.34M | -6.56% | -2.19% | -2.82% | +7.55% |
H World GroupUS HTHT | 48.40 | -1.55% | -0.76 | 523.69K | 25.38M | 1.62% | 14.89B | +3.84% | +15.71% | +8.28% | +2.87% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.30 | -1.55% | -0.35 | 188.84K | 4.22M | 2.45% | 670.78M | +1.97% | +5.64% | -27.81% | -40.60% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.08 | -1.54% | -0.88 | 3K | 148.35K | 1.05% | 234.14M | -7.31% | +3.05% | -5.68% | +40.33% |
AdtranUS ADTN | 7.65 | -1.54% | -0.12 | 479.57K | 3.63M | 2.70% | 623.11M | -11.61% | -19.47% | -54.79% | -11.97% |
Alpha Tau MedicalUS DRTS | 14.69 | -1.54% | -0.23 | 304.97K | 4.50M | 2.88% | 1.36B | +3.82% | +20.31% | +45.01% | +196.77% |
Keros Therapeutics, Inc.US KROS | 10.86 | -1.54% | -0.17 | 55.15K | 600.20K | 3.63% | 215.32M | +3.63% | +6.37% | -4.65% | -46.66% |
GRIZZLE GROWTH ETFUS DARP | 56.80 | -1.54% | -0.89 | 7K | 397.78K | 0.40% | 43.17M | -4.84% | +5.54% | -3.55% | +25.68% |
Presidio ProductionUS FTW | 11.51 | -1.54% | -0.18 | 53.91K | 620.70K | 3.03% | 360.56M | +1.77% | -0.86% | -4.00% | +9.72% |
Carlyle Group LPUS CG | 48.61 | -1.54% | -0.76 | 1.02M | 49.88M | 1.88% | 17.32B | +0.14% | +5.03% | +7.81% | -17.76% |
Bitdeer Technologies GroupUS BTDR | 11.20 | -1.54% | -0.17 | 7.36M | 83.89M | 7.12% | 3.05B | +19.22% | -1.37% | -39.09% | -0.13% |
CCH Holdings Ltd.US CCHH | 1.28 | -1.54% | -0.02 | 14.00K | 17.82K | 4.62% | 25.36M | -6.57% | -18.99% | -72.17% | -74.99% |
EchoStarUS ECHO | 85.48 | -1.54% | -1.33 | 770.47K | 65.94M | 2.86% | 24.77B | -7.60% | -1.40% | -34.79% | -21.37% |