US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Staples Alphadex Fund

66.43

-0.5196-0.78%

Post-market: 66.36-0.0704-0.11%19:30 EDT

Volume:2K

Turnover:144.82K

Market Cap:235.83M

PE:- -

High:66.53

Open:66.53

Low:66.10

Close:66.95

52wk High:69.50

52wk Low:59.67

Shares:3.55M

Float Shares:3.55M

Volume Ratio:0.25

T/O Rate:0.06%

Dividend:1.53

Dividend Rate:2.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Caseys General Stores (CASY) Stock Looks Stretched Despite Strong Cash Flow Growth

Simply Wall St.

Anjoy Foods Posts Strong H1 Results as 2026 Value Plan Advances

Smithfield Foods (SFD), Why Is It Back In The Spotlight?

Simply Wall St.

Hormel Stock And 2 Meat Producers To Watch As Beef Costs Ease

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FXG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXG\",,,,,undefined,":{"symbol":"FXG","market":"US","secType":"STK","nameCN":"First Trust Consumer Staples Alphadex Fund","latestPrice":66.4304,"timestamp":1787688000000,"preClose":66.95,"halted":0,"volume":2187,"hourTrading":{"tag":"盘后","latestPrice":66.36,"preClose":66.4304,"latestTime":"19:30 EDT","volume":12,"amount":796.5944,"timestamp":1787700600700,"change":-0.0704,"changeRate":-0.00106,"amplitude":0},"delay":0,"changeRate":-0.007761015683345735,"floatShares":3550002,"shares":3550002,"eps":0,"marketStatus":"Closed","change":-0.5196,"latestTime":"08-25 16:00:00 EDT","open":66.53,"high":66.53,"low":66.1014,"amount":144820.222542,"amplitude":0.006402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.95,"sharesOutstanding":3650002,"nav":66.98,"aum":237779133.96,"dividendRate":0.023068,"bidAskSpread":0.001089,"postHourTrading":{"tag":"盘后","latestPrice":66.36,"preClose":66.4304,"latestTime":"19:30 EDT","volume":12,"amount":796.5944,"timestamp":1787700600700,"change":-0.0704,"changeRate":-0.00106,"amplitude":0},"volumeRatio":0.249265,"impliedVol":0.0307,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXG\",,,,,undefined,":{"symbol":"FXG","floatShares":3550002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.249265,"shares":3550002,"dividePrice":1.5324,"high":66.53,"amplitude":0.006402,"preClose":66.95,"low":66.1014,"week52Low":59.67,"pbRate":"--","week52High":69.5,"institutionHeld":0,"latestPrice":66.4304,"eps":0,"divideRate":0.023068,"volume":2187,"delay":0,"ttmEps":0,"open":66.53,"prevYearClose":60.68,"prevWeekClose":66.3544,"prevMonthClose":64.6199,"prevQuarterClose":62.62,"fiveDayClose":65.51,"twentyDayClose":66.316,"sixtyDayClose":60.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FXG","amount":0.2984,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Staples Alphadex Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXG","amount":0.2964,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Staples Alphadex Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXG","amount":0.3387,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Staples Alphadex Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXG","amount":0.5971,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Staples Alphadex Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXG","amount":0.5171,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Staples Alphadex Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.1254,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.15,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1703,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1373,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662071312","title":"Caseys General Stores (CASY) Stock Looks Stretched Despite Strong Cash Flow Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662071312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662071312?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:20","pubTimestamp":1787613624,"startTime":"0","endTime":"0","summary":"Casey's General Stores has delivered very strong share price gains over the past five years, yet the current valuation checks suggest the stock now trades at a premium to its intrinsic value estimate. With the Discounted Cash Flow (DCF) model and market multiples both pointing to an overvalued picture, recent momentum is running ahead of what these frameworks imply.\n\nOver the last five years, Casey's General Stores has returned 330.1%, which puts extra focus on whether the current price still...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-casy/caseys-general-stores/news/caseys-general-stores-casy-stock-looks-stretched-despite-str","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-casy/caseys-general-stores/news/caseys-general-stores-casy-stock-looks-stretched-despite-str","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FXG","LU1267930730.SGD","LU0109391861.USD","DCF","IE0009354923.USD","LU0320765059.SGD","LU0672654240.SGD","BK4113","CDIG","LU0708995401.HKD","TSPA","CASY","TACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277167","title":"Anjoy Foods Posts Strong H1 Results as 2026 Value Plan Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277167","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277167?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:14","pubTimestamp":1787584460,"startTime":"0","endTime":"0","summary":"An update from Anjoy Foods Group Co., Ltd. Class H ( ($HK:2648) ) is now available. Anjoy Foods Group Co., Ltd., a China-based packaged food produc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anjoy-foods-posts-strong-h1-results-as-2026-value-plan-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anjoy-foods-posts-strong-h1-results-as-2026-value-plan-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661173332","title":"Smithfield Foods (SFD), Why Is It Back In The Spotlight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661173332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661173332?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:24","pubTimestamp":1787448294,"startTime":"0","endTime":"0","summary":"Smithfield Foods (SFD) has drawn fresh attention after Eckrich, one of its key brands, announced a new collaboration with the Big Ten Conference, expanding its presence across college athletics and fan-focused events.\nSee our latest analysis for Smithfield Foods.\nDespite the new Eckrich and Big Ten partnership and recent earnings update, Smithfield Foods' 1 month share price return is down 15.85%, and its 1 year total shareholder return is down 9.94%, which suggests recent momentum has been...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-sfd/smithfield-foods/news/smithfield-foods-sfd-why-is-it-back-in-the-spotlight","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-sfd/smithfield-foods/news/smithfield-foods-sfd-why-is-it-back-in-the-spotlight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4212","SFD","FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218906","title":"Hormel Stock And 2 Meat Producers To Watch As Beef Costs Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218906?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:27","pubTimestamp":1787347677,"startTime":"0","endTime":"0","summary":"Beef is suddenly cheaper to import, ground beef prices are under pressure and live cattle futures have already reacted. That mix of policy change and commodity moves can quietly reshuffle the economics for U.S. meat processors and packaged beef producers over the next 90 days. This article walks through 3 stocks exposed to this news, explaining where lower input costs might help and where margin pressure could still bite.\nThe stocks covered below are just a starting sample, and the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-sfd/smithfield-foods/news/hormel-stock-and-2-meat-producers-to-watch-as-beef-costs-eas","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-sfd/smithfield-foods/news/hormel-stock-and-2-meat-producers-to-watch-as-beef-costs-eas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SFD","HRL.AU","BK7047","BK4533","FXG","HRL","BK4588","BK4212","JBS","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXG\",params:#limit:6,delay:false,,,undefined,":[]}}