| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Cybersecurity ETFUS HACK | 109.87 | -1.56% | -1.75 | 90.38K | 9.93M | 1.62% | 2.82B | -4.92% | +3.73% | +17.04% | +36.71% |
Moonvest ETFUS MNVT | 29.59 | -1.56% | -0.47 | 7K | 193.64K | 1.03% | 76.16M | -0.44% | +7.25% | -11.21% | +18.36% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.30 | -1.56% | -0.91 | 176.59K | 10.07M | 1.34% | 1.94B | -5.96% | +1.87% | -4.06% | +22.76% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 228.89 | -1.56% | -3.63 | 33.14K | 7.58M | 1.27% | 1.92B | -5.12% | +1.20% | -2.47% | +19.68% |
CXAppUS CXAI | 3.79 | -1.56% | -0.06 | 270.60K | 1.01M | 10.13% | 8.87M | -14.83% | -31.71% | -55.65% | -77.17% |
Technology Select Sector SPDR FundUS XLK | 180.45 | -1.56% | -2.86 | 3.85M | 692.23M | 1.67% | 118.08B | -5.19% | +3.53% | -3.43% | +25.34% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 12.11 | -1.56% | -0.19 | 5K | 57.13K | 1.38% | 302.77K | -22.79% | -25.23% | -55.18% | -60.60% |
GreifUS GEF | 86.54 | -1.56% | -1.37 | 72.03K | 6.31M | 1.92% | 4.00B | -0.94% | +7.73% | +35.62% | +27.83% |
Commercial VehicleUS CVGI | 3.16 | -1.56% | -0.05 | 273.26K | 862.41K | 2.80% | 128.40M | -6.78% | -30.40% | -39.81% | +119.44% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.84 | -1.56% | -1.17 | 22.69K | 1.67M | 0.68% | 429.75M | -6.62% | -0.71% | -7.65% | +13.09% |
GrouponUS GRPN | 19.29 | -1.56% | -0.30 | 337.04K | 6.53M | 3.19% | 784.23M | -5.00% | -29.95% | -9.03% | +9.51% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 19.94 | -1.56% | -0.31 | 14.07K | 284.04K | 3.68% | 484.45M | +3.13% | +8.52% | +20.02% | +29.36% |
Penn EntUS PENN | 18.36 | -1.56% | -0.29 | 621.82K | 11.47M | 2.44% | 2.45B | -1.58% | -13.34% | -5.58% | +24.44% |
Dell Technologies Inc.US DELL | 435.21 | -1.56% | -6.87 | 2.52M | 1.09B | 6.15% | 281.20B | -9.30% | +1.94% | +37.27% | +245.73% |
Anglogold AshantiUS AU | 119.34 | -1.55% | -1.88 | 3.01M | 362.50M | 2.79% | 60.25B | +19.81% | +48.28% | +23.91% | +39.93% |
American Well CorpUS AMWL | 11.72 | -1.55% | -0.18 | 26.49K | 312.53K | 4.50% | 199.26M | -5.06% | +6.02% | +23.84% | +138.59% |
Mega Fortune Company LimitedUS MGRT | 94.99 | -1.55% | -1.50 | 5K | 491.78K | 1.02% | 1.31B | -5.01% | -3.12% | +1.71% | +1164.85% |
System1US SST | 1.90 | -1.55% | -0.03 | 113.68K | 215.32K | 9.84% | 19.93M | -14.03% | -0.52% | -33.80% | -51.53% |
Ten LeagueUS TLIH | 5.70 | -1.55% | -0.09 | 4K | 20.70K | 0.78% | 16.76M | 0.00% | -1.64% | +52.41% | +54.01% |
V2X, IncUS VVX | 77.28 | -1.55% | -1.22 | 146.79K | 11.33M | 3.21% | 2.42B | -6.50% | -11.49% | -4.20% | +41.67% |