| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PowerFleet, Inc.US AIOT | 3.00 | -1.48% | -0.04 | 586.99K | 1.79M | 4.11% | 400.80M | +3.99% | -22.01% | -17.04% | -43.70% |
iShares U.S. Aerospace & Defense ETFUS ITA | 233.83 | -1.48% | -3.51 | 291.85K | 68.41M | 1.48% | 14.03B | -6.91% | -4.13% | -0.74% | +8.92% |
BioAge Labs Inc.US BIOA | 9.34 | -1.48% | -0.14 | 229.01K | 2.13M | 5.17% | 428.68M | -10.19% | -55.27% | -45.22% | -29.40% |
Evolent HealthUS EVH | 4.67 | -1.48% | -0.07 | 702.63K | 3.26M | 4.75% | 527.99M | +5.90% | +22.57% | +19.74% | +16.75% |
ACLARION, INCUS ACON | 2.67 | -1.48% | -0.04 | 20.77K | 54.75K | 4.43% | 7.70M | -3.61% | +20.27% | -15.24% | -41.96% |
iShares MSCI South Africa ETFUS EZA | 71.44 | -1.48% | -1.07 | 57.88K | 4.14M | 1.32% | 592.95M | +4.77% | +15.34% | +2.48% | +3.84% |
AB DISRUPTORS ETFUS FWD | 127.95 | -1.47% | -1.91 | 63.74K | 8.13M | 1.59% | 3.14B | -6.08% | +1.68% | -9.59% | +22.54% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.38 | -1.47% | -0.35 | 2K | 52.39K | 0.00% | 2.10M | -7.52% | 0.00% | 0.00% | -7.52% |
iShares MSCI Thailand ETFUS THD | 73.66 | -1.47% | -1.10 | 18.90K | 1.40M | 0.41% | 357.25M | -0.30% | +2.41% | -0.46% | +23.45% |
VSE CorpUS VSEC | 214.38 | -1.47% | -3.20 | 112.41K | 24.03M | 2.54% | 6.00B | -11.95% | +6.69% | +21.17% | +24.08% |
Braiin Ltd. (Direct Listing)US BRAI | 5.36 | -1.47% | -0.08 | 45.60K | 242.75K | 8.18% | 1.10B | -1.83% | -16.25% | -60.76% | -54.33% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 2.01 | -1.47% | -0.03 | 92.47K | 182.52K | 12.75% | 59.75M | +32.24% | +31.37% | +148.12% | +74.78% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.40 | -1.47% | -0.17 | 148.38K | 1.69M | 2.84% | 64.69M | -1.98% | +7.95% | +8.78% | -6.71% |
Thryv Holdings IncUS THRY | 2.05 | -1.47% | -0.03 | 185.67K | 382.46K | 4.33% | 91.08M | +3.25% | -50.73% | -47.58% | -66.12% |
First Trust US Equity Opportunities ETFUS FPX | 181.19 | -1.47% | -2.69 | 10.16K | 1.83M | 0.94% | 1.49B | -6.39% | -0.21% | -7.10% | +10.76% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 59.39 | -1.47% | -0.88 | 53.76K | 3.19M | 6.68% | 46.32M | -21.21% | +8.83% | +14.19% | +92.77% |
Aethlon MedicalUS AEMD | 2.69 | -1.47% | -0.04 | 34.45K | 93.02K | 6.59% | 1.91M | -8.35% | -4.44% | -81.70% | -80.58% |
Fenbo Holdings LimitedUS FEBO | 0.6996 | -1.46% | -0.0104 | 39.29K | 27.23K | 19.44% | 7.74M | -5.47% | -6.84% | -20.05% | -47.40% |
Pacer BlueStar Engineering the Future ETFUS BULD | 35.33 | -1.46% | -0.53 | 262 | 9.28K | 0.00% | 15.55M | -6.17% | +4.60% | +4.45% | +35.65% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.99 | -1.46% | -0.50 | 1.10M | 37.48M | 0.68% | 1.55B | -3.45% | -2.26% | -5.49% | +3.46% |