| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lincoln NationalUS LNC | 40.23 | -0.76% | -0.31 | 1.60M | 64.46M | 2.22% | 7.69B | -0.17% | -8.23% | -3.94% | -9.66% |
FultonUS FULT | 22.10 | -0.76% | -0.17 | 970.79K | 21.45M | 1.08% | 4.22B | -3.11% | -6.36% | -12.27% | +14.33% |
NanoViricidesUS NNVC | 1.30 | -0.76% | -0.01 | 169.62K | 226.44K | 7.95% | 33.15M | +1.56% | +27.45% | -26.55% | +15.04% |
TrustmarkUS TRMK | 44.21 | -0.76% | -0.34 | 262.47K | 11.61M | 1.29% | 2.57B | -3.74% | -5.90% | -7.24% | +13.50% |
Fortune Brands Home & SecurityUS FBIN | 39.01 | -0.76% | -0.30 | 1.28M | 50.20M | 3.18% | 4.65B | +1.17% | -4.22% | -25.86% | -22.01% |
Xperi IncUS XPER | 5.21 | -0.76% | -0.04 | 331.93K | 1.73M | 2.38% | 254.10M | -4.05% | -11.39% | -30.90% | -11.09% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.12 | -0.76% | -0.09 | 359 | 4.05K | 0.00% | 50.61M | +0.61% | -10.11% | +8.53% | -25.05% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.51 | -0.76% | -0.16 | 850 | 18.34K | 0.00% | 16.13M | +1.51% | -4.67% | -7.16% | +2.69% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.77 | -0.76% | -0.38 | 474.44K | 23.60M | 0.50% | 7.68B | +1.20% | -4.71% | -2.87% | +12.25% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 53.19 | -0.76% | -0.41 | 6K | 299.56K | 1.85% | 5.32M | -3.19% | +1.03% | +17.60% | -14.09% |
Nicolet Bankshares Inc.US NIC | 162.79 | -0.76% | -1.24 | 131.63K | 21.44M | 1.24% | 3.43B | -2.21% | -4.45% | -5.29% | +34.20% |
Resideo Technologies, Inc.US REZI | 17.07 | -0.76% | -0.13 | 1.56M | 26.54M | 2.21% | 2.58B | -6.98% | -10.67% | -53.84% | -51.40% |
LifeMD Inc.US LFMD | 2.63 | -0.75% | -0.02 | 620.37K | 1.63M | 3.58% | 127.19M | -4.01% | -13.77% | -41.56% | -22.87% |
TriMasUS TRS | 38.15 | -0.75% | -0.29 | 207.05K | 7.92M | 1.51% | 1.37B | -2.48% | -0.50% | -6.72% | +7.62% |
Armstrong WorldUS AWI | 161.87 | -0.75% | -1.23 | 297.33K | 48.29M | 1.32% | 6.84B | -0.77% | -1.22% | +0.75% | -15.30% |
American Shared Hospital ServicesUS AMS | 1.32 | -0.75% | -0.01 | 21.04K | 27.33K | 3.76% | 8.78M | -6.38% | -10.48% | -10.20% | -37.44% |
BOK Financial CorpUS BOKF | 125.47 | -0.75% | -0.95 | 212.10K | 26.62M | 0.95% | 7.61B | -2.25% | -7.53% | -12.33% | +5.92% |
CustomersUS CUBI | 74.04 | -0.75% | -0.56 | 186.97K | 13.85M | 1.25% | 2.49B | -1.89% | -6.14% | -7.16% | +1.26% |
ChubbUS CB | 341.20 | -0.75% | -2.58 | 1.03M | 353.44M | 1.31% | 131.58B | +3.12% | +0.87% | -0.73% | +9.32% |
WashingtonUS WASH | 37.07 | -0.75% | -0.28 | 144.52K | 5.37M | 1.79% | 705.63M | -3.61% | -7.30% | -1.07% | +25.45% |