| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eastman ChemicalUS EMN | 63.07 | -1.08% | -0.69 | 191.16K | 12.07M | 1.54% | 7.19B | -2.77% | -7.40% | -8.81% | -1.19% |
RepublicUS RBCAA | 91.35 | -1.08% | -1.00 | 69.86K | 6.43M | 1.53% | 1.78B | -2.50% | -5.11% | -1.05% | +32.41% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 12.25 | -1.08% | -0.13 | 354 | 4.33K | 0.00% | 673.74K | -6.60% | +11.77% | +7.46% | -19.88% |
AdtranUS ADTN | 7.41 | -1.08% | -0.08 | 233.60K | 1.76M | 4.61% | 603.47M | +5.24% | -1.74% | -36.73% | -14.74% |
Atlas Lithium CorporationUS ATLX | 2.28 | -1.08% | -0.02 | 225.16K | 518.24K | 3.04% | 68.63M | -5.39% | -24.75% | -25.25% | -46.10% |
Immatics N.V.US IMTX | 7.29 | -1.09% | -0.08 | 606.96K | 4.44M | 3.26% | 1.09B | -3.95% | -17.06% | -22.45% | -30.57% |
Old SecondUS OSBC | 24.59 | -1.09% | -0.27 | 108.49K | 2.68M | 1.25% | 1.25B | -1.44% | -3.87% | +2.97% | +26.10% |
Pacific Biosciences of CaliforniaUS PACB | 2.28 | -1.09% | -0.02 | 5.91M | 13.73M | 11.30% | 706.36M | -10.43% | +75.00% | +52.68% | +21.66% |
KronosUS KRO | 7.74 | -1.09% | -0.08 | 31.28K | 243.02K | 1.53% | 889.94M | -0.58% | -4.98% | +15.79% | +75.00% |
PROSHARES ULTRASHORT ENERGYUS DUG | 13.64 | -1.09% | -0.15 | 87.53K | 1.19M | 2.43% | 34.96M | -8.27% | -3.33% | -26.19% | -58.04% |
VanEck Mortgage REIT Income ETFUS MORT | 7.73 | -1.09% | -0.08 | 678.42K | 5.24M | 1.54% | 309.00M | -2.09% | -17.38% | -24.19% | -26.50% |
ARKO CorpUS ARKO | 4.08 | -1.09% | -0.04 | 316.59K | 1.30M | 2.79% | 457.15M | -2.28% | -9.85% | -48.68% | -10.24% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 58.66 | -1.09% | -0.65 | 51.64K | 3.04M | 2.12% | 2.60B | +6.64% | +3.39% | +0.33% | +14.78% |
AeroVironmentUS AVAV | 136.10 | -1.09% | -1.50 | 504.50K | 69.00M | 3.31% | 6.89B | -3.36% | -7.24% | -8.84% | -43.74% |
BiglariUS BH | 363.68 | -1.09% | -4.02 | 21.80K | 7.94M | 2.31% | 846.13M | -0.02% | -2.41% | -7.63% | +9.40% |
OculisUS OCS | 8.57 | -1.10% | -0.09 | 43.96K | 378.26K | 3.58% | 528.74M | -1.89% | -18.89% | -32.08% | -57.11% |
GrouponUS GRPN | 18.91 | -1.10% | -0.21 | 164.29K | 3.11M | 2.48% | 768.98M | -2.07% | +0.96% | -33.83% | +7.38% |
Cemex SAB de CVUS CX | 9.46 | -1.10% | -0.10 | 652.08K | 6.18M | 1.88% | 13.64B | -0.79% | -11.55% | -27.82% | -17.71% |
Prospect CapitalUS PSEC | 1.80 | -1.10% | -0.02 | 3.38M | 6.08M | 2.75% | 960.87M | -10.00% | -18.92% | -22.75% | -30.50% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.95 | -1.10% | -0.15 | 115.81K | 1.63M | 1.42% | 986.88M | +3.91% | -5.84% | +4.54% | -3.69% |