| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kontoor Brands, Inc.US KTB | 65.61 | -1.10% | -0.73 | 119.14K | 7.83M | 1.78% | 3.59B | +1.39% | -1.52% | -25.26% | +7.40% |
Abivax S.A.US ABVX | 88.07 | -1.10% | -0.98 | 406.61K | 36.38M | 3.56% | 7.67B | -5.18% | -25.77% | -36.07% | -34.69% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.21 | -1.10% | -0.22 | 16.88K | 342.72K | 2.10% | 0 | -2.74% | -6.15% | -12.32% | -18.67% |
Heartbeam IncUS BEAT | 0.4833 | -1.10% | -0.0054 | 931.67K | 458.97K | 7.96% | 27.23M | +11.21% | +18.92% | -15.98% | -79.86% |
ConAgraUS CAG | 13.42 | -1.11% | -0.15 | 2.72M | 36.47M | 1.40% | 6.42B | +0.45% | -8.08% | -7.26% | -22.47% |
SiteOne Landscape SupplyUS SITE | 86.77 | -1.11% | -0.97 | 162.62K | 14.11M | 2.24% | 3.79B | -3.12% | -6.52% | -19.54% | -30.34% |
SenseonicsUS SENS | 8.92 | -1.11% | -0.10 | 177.32K | 1.58M | 2.88% | 471.64M | -9.72% | +2.41% | +73.54% | +61.59% |
Chain Bridge BancorpUS CBNA | 49.05 | -1.11% | -0.55 | 3K | 125.59K | 3.43% | 321.86M | +3.77% | +5.89% | +15.41% | +41.60% |
WesbancoUS WSBC | 36.55 | -1.11% | -0.41 | 104.19K | 3.81M | 0.95% | 3.51B | -4.09% | -9.03% | -11.24% | +9.96% |
FirstUS THFF | 73.09 | -1.11% | -0.82 | 45.42K | 3.34M | 1.49% | 866.16M | -2.53% | -6.10% | -6.49% | +20.97% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 247.58 | -1.11% | -2.78 | 45.15K | 11.24M | 2.40% | 1.35B | -5.95% | +5.58% | +7.92% | +91.13% |
Finance of America Companies IncUS FOA | 12.91 | -1.11% | -0.14 | 9K | 120.79K | 3.68% | 118.96M | -4.41% | -15.43% | -47.43% | -46.70% |
LKQ CorpUS LKQ | 21.77 | -1.11% | -0.24 | 520.39K | 11.35M | 2.41% | 5.52B | -4.54% | -9.73% | -16.32% | -27.93% |
Bain Capital Specialty FinanceUS BCSF | 10.66 | -1.11% | -0.12 | 72.65K | 777.28K | 1.11% | 691.50M | -3.53% | -7.06% | -17.94% | -23.36% |
ProShares UltraPro Short Russell 2000US SRTY | 26.62 | -1.11% | -0.30 | 353.75K | 9.45M | 1.62% | 66.26M | +3.18% | +10.00% | +18.26% | -37.28% |
Roundhill MLCC & Electronic Components ETFUS CCML | 27.46 | -1.12% | -0.31 | 11.35K | 313.05K | 1.19% | 12.08M | -3.45% | +4.20% | 0.00% | +7.77% |
TriCo BancsharesUS TCBK | 51.33 | -1.12% | -0.58 | 34.20K | 1.76M | 0.73% | 1.64B | -2.40% | -4.11% | -16.70% | +8.36% |
Corebridge Financial, Inc.US CRBG | 34.07 | -1.12% | -0.38 | 1.57M | 53.53M | 2.73% | 15.19B | +0.10% | -1.74% | +6.99% | +12.91% |
Barrett BusinessUS BBSI | 31.82 | -1.12% | -0.36 | 45.03K | 1.44M | 1.99% | 771.16M | +4.29% | -4.59% | -21.10% | -12.12% |
TravelzooUS TZOO | 5.30 | -1.12% | -0.06 | 10.44K | 55.78K | 2.43% | 54.07M | +1.73% | -9.86% | -51.82% | -25.56% |