| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dillard's Capital Trust IUS DDT | 25.80 | -1.15% | -0.30 | 20.75K | 541.01K | 1.84% | 206.40M | -2.20% | -0.53% | -3.33% | -1.45% |
Henry ScheinUS HSIC | 83.66 | -1.15% | -0.97 | 516.14K | 43.41M | 1.88% | 9.29B | -1.44% | -5.32% | -5.22% | +10.68% |
The Morgan Stanley China A Share FundUS CAF | 17.16 | -1.15% | -0.20 | 6K | 110.99K | 1.18% | 229.15M | -3.00% | -6.79% | -15.38% | -1.15% |
Electra Battery Materials CorpUS ELBM | 0.4974 | -1.15% | -0.0058 | 112.58K | 56.24K | 3.34% | 53.22M | -0.32% | -4.75% | -7.62% | -37.82% |
Apogee EnterprisesUS APOG | 40.30 | -1.15% | -0.47 | 81.57K | 3.28M | 2.53% | 840.99M | +13.15% | +6.39% | -2.23% | +10.68% |
D.R. HortonUS DHI | 134.25 | -1.16% | -1.57 | 1.03M | 138.22M | 1.58% | 37.69B | -0.56% | -2.64% | -13.06% | -6.79% |
EVA LIVE INC.US GOAI | 1.71 | -1.16% | -0.02 | 23.43K | 40.06K | 12.14% | 68.39M | -5.52% | -39.15% | -29.63% | -77.20% |
New Horizon AircraftUS HOVR | 1.51 | -1.16% | -0.02 | 959.59K | 1.47M | 11.76% | 101.06M | -9.98% | -8.90% | +0.82% | +2.88% |
Fervo Energy Co.US FRVO | 13.64 | -1.16% | -0.16 | 3.10M | 41.83M | 5.36% | 4.02B | -5.61% | -12.51% | -40.98% | -49.48% |
FB Bancorp IncUS FBLA | 17.05 | -1.16% | -0.20 | 34.98K | 598.99K | 1.39% | 271.92M | +0.53% | +6.70% | +11.07% | +32.68% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 21.31 | -1.16% | -0.25 | 17.22K | 368.89K | 3.76% | 15.82M | -18.60% | -17.15% | -18.68% | -75.64% |
Independent Bank Corp (Ionia MI)US IBCP | 35.35 | -1.16% | -0.41 | 41.66K | 1.48M | 1.55% | 784.63M | -2.82% | -4.65% | -6.37% | +8.65% |
BitVentures LimitedUS BVC | 12.78 | -1.16% | -0.15 | 10K | 124.60K | 3.17% | 107.31M | +11.28% | -20.55% | +14.99% | +12.06% |
Vital Farms, Inc.US VITL | 9.33 | -1.17% | -0.11 | 463.72K | 4.36M | 2.70% | 399.56M | +2.92% | -4.26% | -29.25% | -70.80% |
International General Insurance Holdings LtdUS IGIC | 24.57 | -1.17% | -0.29 | 21.00K | 516.93K | 1.57% | 1.04B | -0.20% | -5.46% | -10.62% | -2.07% |
Repro Med Systems, Inc.US KRMD | 2.97 | -1.17% | -0.03 | 92.06K | 275.78K | 2.17% | 136.90M | +0.17% | -6.17% | -30.07% | -48.97% |
SynchronyUS SYF | 72.86 | -1.17% | -0.86 | 1.11M | 80.86M | 1.06% | 23.70B | +1.52% | -4.12% | -1.91% | -12.67% |
BT BRANDS INC.US BTBD | 1.69 | -1.17% | -0.02 | 6K | 10.00K | 5.26% | 10.40M | -9.63% | -2.87% | +48.25% | +21.58% |
Accel Entertainment IncUS ACEL | 10.97 | -1.17% | -0.13 | 93.60K | 1.03M | 1.71% | 894.79M | +1.20% | -5.43% | -11.89% | -3.86% |
SilganUS SLGN | 35.38 | -1.17% | -0.42 | 359.62K | 12.75M | 1.90% | 3.74B | +1.46% | -8.41% | -25.36% | -12.36% |