| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willis Lease FinanceUS WLFC | 40.01 | -2.91% | -1.20 | 286.50K | 11.57M | 4.51% | 845.46M | -16.30% | -28.80% | -42.00% | -11.51% |
VanEck Data Center Supply Chain ETFUS RACK | 49.27 | -2.92% | -1.48 | 33.27K | 1.64M | 3.12% | 80.80M | -0.69% | +2.65% | +3.70% | -6.44% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 17.33 | -2.92% | -0.52 | 711.23K | 12.41M | 3.89% | 60.83M | +2.54% | -9.41% | -24.59% | +3.21% |
RenovoRx IncUS RNXT | 1.33 | -2.92% | -0.04 | 438.65K | 583.90K | 4.38% | 59.92M | -14.19% | -24.86% | +54.72% | +58.31% |
VolitionRXUS VNRX | 0.2194 | -2.92% | -0.0066 | 825.47K | 184.92K | 7.35% | 6.60M | -6.52% | -35.47% | -81.41% | -95.71% |
XCHG LimitedUS XCH | 2.99 | -2.92% | -0.09 | 35.90K | 102.97K | 12.62% | 13.24M | -5.97% | -5.53% | -77.35% | -86.77% |
Exodus Movement, Inc.US EXOD | 6.31 | -2.92% | -0.19 | 56.82K | 356.20K | 10.62% | 190.58M | -8.55% | +5.70% | +21.81% | -57.34% |
Franklin Intelligent Machines ETFUS IQM | 110.68 | -2.92% | -3.33 | 2K | 170.25K | 2.12% | 88.55M | -1.60% | +4.94% | +0.89% | +26.62% |
PPLUS Trust Series GSC-2US PYT | 23.05 | -2.93% | -0.69 | 7K | 150.76K | 2.19% | 32.27M | -2.93% | -1.91% | -1.20% | -1.16% |
Ampco-PittsburghUS AP | 8.95 | -2.93% | -0.27 | 57.86K | 523.88K | 3.52% | 184.89M | -0.44% | +8.62% | +10.36% | +67.92% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 48.86 | -2.93% | -1.48 | 18.84K | 926.03K | 1.87% | 141.69M | -1.84% | -3.29% | +0.58% | +36.03% |
EltekUS ELTK | 7.77 | -2.94% | -0.23 | 1K | 8.47K | 0.31% | 52.15M | -0.77% | -4.14% | -10.64% | -10.23% |
Power IntegrationsUS POWI | 49.89 | -2.94% | -1.51 | 734.65K | 36.59M | 3.39% | 2.78B | -3.13% | +0.40% | -29.75% | +40.38% |
Jiayin Group Inc.US JFIN | 1.32 | -2.94% | -0.04 | 41.20K | 55.15K | 8.38% | 69.08M | -0.75% | -8.33% | -49.43% | -77.24% |
COINCHECK GROUP N.V.US CNCK | 1.32 | -2.94% | -0.04 | 54.82K | 73.91K | 4.78% | 253.44M | -8.33% | -32.31% | -54.48% | -47.62% |
Sterling ConstructionUS STRL | 518.41 | -2.94% | -15.72 | 623.98K | 322.56M | 6.97% | 15.93B | +2.63% | +6.92% | -22.49% | +69.29% |
NVIDIAUS NVDA | 230.48 | -2.94% | -6.99 | 118.70M | 27.61B | 3.04% | 5.55T | -0.16% | +5.55% | +8.46% | +23.58% |
EvogeneUS EVGN | 0.3985 | -2.95% | -0.0121 | 88.34K | 34.54K | 6.21% | 6.30M | -8.52% | -17.08% | -31.23% | -63.77% |
Gossamer Bio Inc.US GOSS | 9.88 | -2.95% | -0.30 | 197.41K | 1.96M | 6.08% | 60.39M | -9.61% | -13.27% | -23.62% | -96.02% |
Theriva BiologicsUS TOVX | 0.2271 | -2.95% | -0.0069 | 526.78K | 122.14K | 4.23% | 10.42M | +0.93% | -6.43% | -6.50% | +7.94% |