| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short MSCI Emerging MarketsUS EUM | 15.73 | -0.94% | -0.15 | 146.36K | 2.30M | 0.85% | 8.10M | -0.85% | -5.81% | -1.01% | -21.66% |
First UnitedUS FUNC | 42.94 | -0.95% | -0.41 | 15.48K | 664.90K | 3.63% | 276.82M | -5.38% | -3.66% | +10.78% | +14.69% |
HawaiianUS HE | 11.50 | -0.95% | -0.11 | 2.97M | 34.18M | 2.33% | 1.99B | -1.96% | -14.81% | -15.13% | -6.50% |
GE Vernova Inc.US GEV | 956.85 | -0.95% | -9.16 | 1.72M | 1.66B | 2.60% | 254.84B | -10.01% | -5.71% | -7.27% | +46.40% |
Bayfirst Financial CorpUS BAFN | 7.31 | -0.95% | -0.07 | 10.03K | 72.97K | 11.11% | 197.10M | +14.04% | +21.23% | +15.94% | -6.88% |
AMN Healthcare Services IncUS AMN | 34.46 | -0.95% | -0.33 | 729.61K | 25.19M | 2.79% | 1.33B | -0.12% | +4.77% | +26.69% | +118.65% |
Hayward Holdings, Inc.US HAYW | 14.58 | -0.95% | -0.14 | 1.40M | 20.55M | 1.77% | 3.09B | -3.83% | +1.04% | +2.89% | -5.63% |
Marwynn Holdings Inc.US MWYN | 1.04 | -0.95% | -0.01 | 57.28K | 60.16K | 4.76% | 21.00M | 0.00% | +38.21% | +22.34% | +23.99% |
Local BountiUS LOCL | 1.04 | -0.95% | -0.01 | 5K | 5.76K | 3.81% | 24.32M | -7.14% | -1.89% | -40.91% | -51.40% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.47 | -0.95% | -0.12 | 1.38M | 17.33M | 2.14% | 1.39B | -4.74% | -0.48% | -8.38% | -14.65% |
Cohen & Steers Total Return RealtyUS RFI | 11.41 | -0.95% | -0.11 | 137.34K | 1.57M | 2.00% | 304.91M | -0.87% | -2.48% | +1.06% | +3.26% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 3.62 | -0.96% | -0.03 | 533.10K | 1.95M | 6.02% | 9.41M | +0.28% | -45.15% | -46.21% | -87.58% |
SanminaUS SANM | 188.89 | -0.96% | -1.83 | 421.38K | 79.35M | 4.30% | 10.12B | -10.41% | -9.37% | -27.85% | +25.87% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.70 | -0.96% | -0.22 | 8K | 180.02K | 0.74% | 16.80M | -5.44% | -5.65% | -2.20% | -10.59% |
John Wiley & SonsUS WLY | 51.58 | -0.96% | -0.50 | 381.50K | 19.76M | 1.66% | 2.62B | +0.37% | +4.10% | +23.28% | +68.40% |
J&J SnackUS JJSF | 87.59 | -0.96% | -0.85 | 117.82K | 10.39M | 3.08% | 1.63B | -2.10% | +14.59% | +13.18% | -3.08% |
enVVeno Medical Corp.US NVNO | 10.29 | -0.96% | -0.10 | 21.04K | 222.29K | 9.82% | 7.02M | -6.37% | -0.96% | -7.59% | -8.35% |
Pro-DexUS PDEX | 65.67 | -0.97% | -0.64 | 33.04K | 2.16M | 2.62% | 210.54M | -2.01% | +19.55% | +1.69% | +70.66% |
HalladorUS HNRG | 15.38 | -0.97% | -0.15 | 551.36K | 8.58M | 5.34% | 723.22M | -4.83% | +0.92% | -21.65% | -19.22% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.30 | -0.97% | -0.12 | 26.25K | 323.63K | 6.24% | 5.97M | -25.50% | -7.03% | -22.98% | -15.11% |