| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accel Entertainment IncUS ACEL | 10.97 | -1.17% | -0.13 | 93.60K | 1.03M | 1.71% | 894.79M | +1.20% | -5.43% | -11.89% | -3.86% |
SilganUS SLGN | 35.38 | -1.17% | -0.42 | 359.20K | 12.74M | 1.90% | 3.74B | +1.46% | -8.41% | -25.36% | -12.36% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.43 | -1.17% | -0.17 | 9K | 124.47K | 1.97% | 7.65M | +6.03% | -12.45% | -13.50% | -47.34% |
FISERV INCUS FISV | 45.40 | -1.18% | -0.54 | 1.50M | 68.61M | 1.28% | 24.14B | +2.34% | -11.98% | -12.22% | -32.41% |
Lucid Group IncUS LCID | 3.78 | -1.18% | -0.04 | 3.96M | 15.14M | 3.40% | 1.49B | -8.60% | -10.54% | -41.56% | -64.29% |
Waste ConnectionsUS WCN | 152.87 | -1.18% | -1.82 | 655.18K | 100.22M | 1.77% | 38.53B | -0.62% | -4.30% | -12.31% | -12.83% |
Manhattan AssociatesUS MANH | 204.34 | -1.18% | -2.44 | 161.23K | 33.33M | 2.81% | 11.91B | +0.10% | +1.25% | +25.26% | +17.90% |
Valkyrie Bitcoin Miners ETFUS WGMI | 39.76 | -1.18% | -0.47 | 207.93K | 8.33M | 3.06% | 214.68M | -12.32% | -15.52% | -17.35% | +3.88% |
Senti Biosciences, Inc.US SNTI | 0.3179 | -1.18% | -0.0038 | 87.79K | 27.48K | 4.29% | 9.90M | -1.37% | +3.89% | -30.85% | -69.43% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.07 | -1.18% | -0.24 | 24.58K | 494.89K | 2.04% | 43.90M | -0.55% | -2.57% | +10.27% | +20.40% |
Viking Holdings Ltd.US VIK | 80.68 | -1.18% | -0.96 | 786.34K | 63.90M | 1.92% | 35.99B | +0.14% | -5.10% | -17.74% | +12.97% |
Midland StatesUS MSBI | 32.18 | -1.18% | -0.38 | 40.06K | 1.29M | 1.20% | 669.69M | -2.91% | -3.81% | +1.50% | +51.98% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.05 | -1.18% | -0.24 | 21.43K | 429.71K | 1.82% | 0 | +0.25% | -8.43% | -15.44% | -18.30% |
HanmiUS HAFC | 30.91 | -1.18% | -0.37 | 94.25K | 2.93M | 0.93% | 919.52M | -2.42% | -2.81% | -7.22% | +14.34% |
Universal ElectronicsUS UEIC | 5.43 | -1.18% | -0.06 | 32.06K | 172.93K | 3.17% | 69.90M | -4.32% | +13.38% | +16.42% | +50.28% |
LGL Group IncUS LGL | 6.67 | -1.19% | -0.08 | 11.56K | 78.05K | 1.36% | 83.99M | -7.75% | -1.62% | -2.63% | +16.00% |
AMC NetworksUS AMCX | 10.81 | -1.19% | -0.13 | 119.62K | 1.30M | 2.15% | 445.91M | -3.14% | -11.17% | -0.83% | +13.55% |
Pinnacle Financial PartnersUS PNFP | 93.55 | -1.19% | -1.12 | 194.98K | 18.26M | 0.91% | 14.14B | -2.65% | -5.77% | -9.43% | -1.95% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.04 | -1.19% | -0.20 | 3.83M | 65.07M | 0.81% | 520.68M | -2.10% | -5.73% | -20.58% | -35.64% |
CBRE Group IncUS CBRE | 129.52 | -1.19% | -1.56 | 570.33K | 73.95M | 2.40% | 37.51B | -0.05% | -7.82% | -9.86% | -19.45% |