| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ValhiUS VHI | 14.75 | -1.07% | -0.16 | 1K | 19.31K | 0.00% | 417.46M | -0.94% | -19.22% | +6.12% | +22.41% |
Ladder CapitalUS LADR | 8.76 | -1.07% | -0.09 | 435.27K | 3.82M | 1.02% | 1.11B | +1.57% | -8.90% | -13.91% | -20.34% |
BALLYS CORPORATIONUS BALY | 13.82 | -1.07% | -0.15 | 25.35K | 349.49K | 3.08% | 697.49M | -1.92% | +50.71% | -5.73% | -16.34% |
Orange County Bancorp IncUS OBT | 36.85 | -1.07% | -0.40 | 36.05K | 1.34M | 1.85% | 492.56M | -2.33% | -3.74% | -4.24% | +29.07% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 35.92 | -1.07% | -0.39 | 76.33K | 2.75M | 1.20% | 1.29B | -4.16% | -9.77% | -10.09% | +19.61% |
Ohio Valley BancUS OVBC | 45.11 | -1.07% | -0.49 | 3K | 131.74K | 0.90% | 212.51M | +1.12% | -3.38% | +0.66% | +12.83% |
Midland StatesUS MSBI | 32.21 | -1.07% | -0.35 | 26.28K | 848.80K | 1.00% | 670.42M | -2.81% | -3.71% | +1.61% | +52.15% |
CBRE Group IncUS CBRE | 129.67 | -1.08% | -1.41 | 350.70K | 45.44M | 2.40% | 37.55B | +0.07% | -7.71% | -9.76% | -19.35% |
Southern First BancsharesUS SFST | 59.75 | -1.08% | -0.65 | 10K | 586.52K | 0.76% | 564.95M | -1.81% | -5.34% | -6.19% | +15.97% |
Trio-TechUS TRT | 5.60 | -1.08% | -0.06 | 68.04K | 385.87K | 3.09% | 58.14M | -9.11% | -44.56% | -46.42% | -15.42% |
StandardUS SMP | 36.69 | -1.08% | -0.40 | 11.66K | 428.16K | 1.44% | 816.84M | -2.21% | -3.57% | -6.95% | -0.43% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 47.24 | -1.08% | -0.51 | 1.70M | 80.51M | 1.64% | 237.68M | +3.20% | +10.03% | +18.26% | -37.10% |
VanEck Space ETFUS WARP | 19.65 | -1.08% | -0.21 | 24.70K | 489.57K | 2.32% | 41.66M | -5.51% | -2.99% | +0.07% | -24.51% |
Bank7 Corp.US BSVN | 54.97 | -1.08% | -0.60 | 14.23K | 784.00K | 1.62% | 523.28M | -0.92% | +0.15% | +8.85% | +34.14% |
Tower SemiconductorUS TSEM | 226.28 | -1.08% | -2.47 | 474.01K | 109.07M | 5.86% | 25.46B | -6.05% | +6.98% | -4.89% | +92.71% |
XPO LogisticsUS XPO | 179.99 | -1.08% | -1.96 | 198.47K | 35.95M | 2.17% | 21.13B | -3.28% | -1.20% | -17.92% | +32.43% |
New York TimesUS NYT | 65.88 | -1.08% | -0.72 | 442.14K | 29.32M | 1.64% | 10.62B | +5.07% | -1.50% | -14.12% | -5.10% |
HormelUS HRL | 19.21 | -1.08% | -0.21 | 1.80M | 34.63M | 1.26% | 10.57B | -5.14% | -6.61% | -25.28% | -18.95% |
TPG Specialty LendingUS TSLX | 17.38 | -1.08% | -0.19 | 213.24K | 3.70M | 1.99% | 1.65B | -3.50% | -2.85% | -1.86% | -19.98% |
Fifth District Bancorp IncUS FDSB | 17.37 | -1.08% | -0.19 | 5K | 79.93K | 0.06% | 90.94M | -0.17% | -6.21% | -2.83% | +15.80% |