| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stem Inc.US STEM | 4.15 | -1.19% | -0.05 | 56.26K | 234.96K | 2.14% | 39.95M | -2.58% | -12.08% | -34.34% | -72.43% |
Sky Quarry IncUS SKYQ | 2.49 | -1.19% | -0.03 | 182.55K | 456.00K | 3.33% | 21.93M | +1.22% | -19.94% | -34.82% | +39.26% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.82 | -1.19% | -0.38 | 5K | 156.28K | 0.00% | 1.59M | +0.68% | -0.45% | 0.00% | +3.73% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 5.30 | -1.19% | -0.06 | 206.17K | 1.08M | 6.15% | 1.96M | -5.68% | -21.93% | 0.00% | -64.01% |
KforceUS KFRC | 51.73 | -1.19% | -0.62 | 50.81K | 2.63M | 2.66% | 922.36M | -2.15% | +0.95% | -11.90% | +67.29% |
Energy Services of America Corp.US ESOA | 10.34 | -1.19% | -0.12 | 13.72K | 143.01K | 2.01% | 192.85M | -6.13% | -9.18% | -36.12% | +26.50% |
Sentage Holdings IncUS SNTG | 1.67 | -1.20% | -0.02 | 5K | 7.95K | 7.60% | 4.68M | -5.65% | -3.19% | -19.71% | -11.64% |
EnterpriseUS EFSC | 58.62 | -1.20% | -0.71 | 38.03K | 2.23M | 0.98% | 2.13B | -2.43% | -8.59% | -14.45% | +8.56% |
DTE Energy CoUS DTG | 14.86 | -1.20% | -0.18 | 28.71K | 430.10K | 1.46% | 0 | -3.60% | -5.71% | -11.81% | -13.45% |
National BanksharesUS NKSH | 42.47 | -1.20% | -0.51 | 9K | 382.50K | 6.18% | 270.33M | -0.46% | -0.88% | +13.03% | +26.65% |
Stagwell Inc.US STGW | 8.66 | -1.20% | -0.10 | 398.16K | 3.47M | 2.85% | 2.11B | +3.53% | +0.64% | +13.14% | +76.99% |
Western AllianceUS WAL | 74.60 | -1.20% | -0.90 | 312.18K | 23.22M | 1.44% | 8.11B | -2.34% | -5.92% | -11.19% | -11.27% |
Rithm Property Trust Inc.US RPT | 10.70 | -1.20% | -0.13 | 7K | 78.00K | 1.52% | 83.17M | -3.60% | -14.13% | -0.47% | -35.46% |
STMicroelectronics NV ADRhedgedUS STHH | 10.75 | -1.20% | -0.13 | 5K | 56.84K | 1.75% | 1.93M | -8.32% | +3.51% | -15.26% | +108.72% |
Citizens Financial Services IncUS CZFS | 78.51 | -1.20% | -0.95 | 12.93K | 1.02M | 1.20% | 377.32M | -2.96% | -4.51% | +4.91% | +37.68% |
Stewart InformationUS STC | 51.26 | -1.20% | -0.62 | 71.05K | 3.66M | 1.33% | 1.56B | -0.57% | -22.62% | -29.04% | -27.05% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.92 | -1.21% | -0.78 | 3K | 193.75K | 1.15% | 34.50B | -7.46% | +0.44% | -8.17% | +9.68% |
Service Properties TrustUS SVC | 6.15 | -1.21% | -0.07 | 381.73K | 2.35M | 2.89% | 795.43M | -3.68% | -9.63% | -29.37% | -33.21% |
authIDUS AUID | 0.3359 | -1.21% | -0.0041 | 63.02K | 21.39K | 4.44% | 5.62M | -23.47% | -16.79% | -61.64% | -61.60% |
CommunityUS CTBI | 74.48 | -1.21% | -0.91 | 24.43K | 1.82M | 0.99% | 1.35B | -2.27% | -4.11% | -3.25% | +31.82% |