| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M-tron IndustriesUS MPTI | 72.22 | -1.12% | -0.82 | 44.71K | 3.24M | 2.62% | 313.90M | -6.34% | -9.15% | -5.88% | +35.70% |
WD-40US WDFC | 201.61 | -1.12% | -2.29 | 43.87K | 8.84M | 1.77% | 2.71B | -0.69% | +3.49% | -21.36% | +2.39% |
JointUS JYNT | 7.04 | -1.12% | -0.08 | 23.40K | 165.00K | 2.25% | 99.57M | -3.30% | -10.32% | -21.95% | -19.27% |
Harte-HanksUS HHS | 4.40 | -1.12% | -0.05 | 2K | 9.97K | 0.11% | 32.80M | -3.51% | +4.76% | +80.33% | +46.18% |
The Bank of PrincetonUS BPRN | 43.11 | -1.12% | -0.49 | 13.01K | 564.77K | 1.54% | 293.63M | -1.40% | -0.55% | +10.03% | +24.27% |
Bank7 Corp.US BSVN | 54.95 | -1.12% | -0.62 | 15.29K | 842.65K | 1.62% | 523.04M | -0.96% | +0.10% | +8.80% | +34.08% |
Heartbeam IncUS BEAT | 0.4832 | -1.13% | -0.0055 | 1.09M | 537.40K | 7.96% | 27.23M | +11.18% | +18.90% | -15.99% | -79.87% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 50.85 | -1.13% | -0.58 | 35.72K | 1.83M | 2.31% | 142.29M | -4.24% | +3.35% | -26.64% | -5.83% |
Beacon Financial CorporationUS BBT | 27.17 | -1.13% | -0.31 | 202.00K | 5.50M | 1.20% | 2.28B | -4.13% | -13.31% | -12.80% | +3.03% |
MineralsUS MTX | 63.97 | -1.13% | -0.73 | 43.46K | 2.78M | 2.67% | 1.99B | -3.70% | -7.03% | -15.15% | +4.96% |
EltekUS ELTK | 7.68 | -1.13% | -0.09 | 1K | 9.76K | 0.00% | 51.56M | -3.66% | -5.80% | -11.25% | -11.25% |
U.S. Century BankUS USCB | 21.88 | -1.13% | -0.25 | 6K | 138.44K | 1.54% | 403.89M | -2.97% | -5.53% | +4.49% | +18.78% |
ACNB CorpUS ACNB | 62.48 | -1.13% | -0.71 | 15.36K | 962.00K | 1.55% | 638.00M | -2.05% | -4.16% | +0.83% | +29.21% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 59.40 | -1.13% | -0.68 | 857 | 50.91K | 0.00% | 14.26M | -1.18% | -7.02% | -8.73% | +3.29% |
NewellUS NWL | 5.67 | -1.13% | -0.06 | 1.19M | 6.73M | 2.62% | 2.41B | +4.91% | -3.16% | +4.33% | +52.28% |
Aptera MotorsUS SEV | 1.61 | -1.13% | -0.02 | 117.46K | 187.82K | 3.99% | 65.34M | -2.63% | -28.69% | -15.63% | -62.44% |
TPG Specialty LendingUS TSLX | 17.37 | -1.14% | -0.20 | 309.23K | 5.37M | 1.99% | 1.65B | -3.55% | -2.91% | -1.92% | -20.03% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 21.65 | -1.14% | -0.25 | 373.70K | 8.13M | 5.98% | 146.28M | -20.14% | +9.29% | +2.85% | -66.74% |
QCR Holdings IncUS QCRH | 97.42 | -1.14% | -1.12 | 59.54K | 5.81M | 1.25% | 1.59B | -3.50% | -5.03% | -2.73% | +16.94% |
BankwellUS BWFG | 64.91 | -1.14% | -0.75 | 19.66K | 1.28M | 0.97% | 517.77M | -2.61% | -5.34% | +6.04% | +41.66% |