| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Permrock Royalty TrustUS PRT | 1.77 | -1.12% | -0.02 | 26.62K | 47.11K | 2.23% | 21.53M | -5.85% | -14.49% | -23.38% | -36.56% |
Main Street CapitalUS MAIN | 53.86 | -1.12% | -0.61 | 251.89K | 13.62M | 1.48% | 5.04B | -2.27% | -4.20% | -3.02% | -10.81% |
FirstUS FFBC | 30.85 | -1.12% | -0.35 | 207.68K | 6.42M | 0.85% | 3.24B | -3.20% | -5.08% | -14.73% | +23.30% |
JointUS JYNT | 7.04 | -1.12% | -0.08 | 23.77K | 167.62K | 2.25% | 99.57M | -3.30% | -10.32% | -21.95% | -19.27% |
Harte-HanksUS HHS | 4.40 | -1.12% | -0.05 | 2K | 9.98K | 0.11% | 32.80M | -3.51% | +4.76% | +80.33% | +46.18% |
AtlasClearUS ATCH | 0.1759 | -1.12% | -0.0020 | 441.36K | 78.47K | 2.70% | 26.71M | -6.49% | -2.39% | -3.83% | -29.89% |
Vanguard Communication Services ETFUS VOX | 190.50 | -1.13% | -2.17 | 186.02K | 35.58M | 1.04% | 6.01B | +0.17% | -0.20% | -0.71% | -1.62% |
Ecovyst IncUS ECVT | 10.10 | -1.13% | -0.11 | 225.34K | 2.29M | 1.52% | 1.10B | -0.25% | +1.76% | -21.62% | +3.75% |
Gold.comUS GOLD | 41.19 | -1.13% | -0.47 | 119.44K | 4.96M | 2.32% | 1.19B | -2.60% | -14.58% | +6.49% | +20.97% |
Horizon BancorpUS HBNC | 19.28 | -1.13% | -0.22 | 301.86K | 5.82M | 1.49% | 987.47M | -1.03% | -2.53% | -6.23% | +13.68% |
Townsquare MediaUS TSQ | 4.38 | -1.13% | -0.05 | 25.99K | 115.52K | 4.40% | 79.85M | -3.74% | -16.09% | -35.01% | -14.79% |
TKO Group HoldingsUS TKO | 179.58 | -1.13% | -2.05 | 294.83K | 52.98M | 1.88% | 33.99B | +2.28% | -5.64% | -2.81% | -14.08% |
Matrix ServiceUS MTRX | 10.51 | -1.13% | -0.12 | 170.79K | 1.80M | 1.51% | 297.35M | +2.24% | -0.94% | -14.48% | -10.17% |
EltekUS ELTK | 7.68 | -1.13% | -0.09 | 1K | 9.77K | 0.00% | 51.56M | -3.66% | -5.80% | -11.25% | -11.25% |
Genius Sports LtdUS GENI | 6.56 | -1.13% | -0.07 | 3.67M | 23.94M | 5.81% | 1.76B | +8.89% | -3.89% | +4.38% | -40.52% |
LakelandUS LKFN | 56.80 | -1.13% | -0.65 | 102.77K | 5.85M | 1.20% | 1.42B | -3.84% | -6.24% | -10.71% | -0.46% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 59.40 | -1.13% | -0.68 | 875 | 51.98K | 0.00% | 14.26M | -1.18% | -7.02% | -8.73% | +3.29% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.06 | -1.13% | -0.23 | 24.97K | 500.65K | 1.82% | 0 | +0.30% | -8.38% | -15.39% | -18.26% |
InvestarUS ISTR | 28.73 | -1.14% | -0.33 | 30.52K | 879.74K | 1.10% | 395.49M | -2.31% | -6.93% | -4.87% | +7.52% |
Ollie's Bargain OutletUS OLLI | 85.73 | -1.14% | -0.98 | 755.54K | 64.32M | 2.95% | 5.09B | -2.65% | +16.54% | +28.02% | -21.79% |